Euro Bund Future September 2008


Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary
Previous Current
13-Aug-2008 14-Aug-2008 Change Change % Previous Week
Open 113.80 113.89 0.09 0.1% 112.61
High 114.17 114.08 -0.09 -0.1% 113.80
Low 113.63 113.65 0.02 0.0% 112.48
Close 114.03 113.95 -0.08 -0.1% 113.58
Range 0.54 0.43 -0.11 -20.4% 1.32
ATR 0.69 0.67 -0.02 -2.7% 0.00
Volume 792,198 635,649 -156,549 -19.8% 3,720,731
Daily Pivots for day following 14-Aug-2008
Classic Woodie Camarilla DeMark
R4 115.18 115.00 114.19
R3 114.75 114.57 114.07
R2 114.32 114.32 114.03
R1 114.14 114.14 113.99 114.23
PP 113.89 113.89 113.89 113.94
S1 113.71 113.71 113.91 113.80
S2 113.46 113.46 113.87
S3 113.03 113.28 113.83
S4 112.60 112.85 113.71
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 117.25 116.73 114.31
R3 115.93 115.41 113.94
R2 114.61 114.61 113.82
R1 114.09 114.09 113.70 114.35
PP 113.29 113.29 113.29 113.42
S1 112.77 112.77 113.46 113.03
S2 111.97 111.97 113.34
S3 110.65 111.45 113.22
S4 109.33 110.13 112.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.17 113.32 0.85 0.7% 0.44 0.4% 74% False False 635,986
10 114.17 112.29 1.88 1.6% 0.52 0.5% 88% False False 701,719
20 114.17 109.70 4.47 3.9% 0.70 0.6% 95% False False 801,145
40 114.17 109.65 4.52 4.0% 0.74 0.6% 95% False False 860,539
60 114.17 109.65 4.52 4.0% 0.72 0.6% 95% False False 788,222
80 115.51 109.65 5.86 5.1% 0.68 0.6% 73% False False 591,720
100 116.65 109.65 7.00 6.1% 0.62 0.5% 61% False False 473,431
120 118.50 109.65 8.85 7.8% 0.56 0.5% 49% False False 394,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.91
2.618 115.21
1.618 114.78
1.000 114.51
0.618 114.35
HIGH 114.08
0.618 113.92
0.500 113.87
0.382 113.81
LOW 113.65
0.618 113.38
1.000 113.22
1.618 112.95
2.618 112.52
4.250 111.82
Fisher Pivots for day following 14-Aug-2008
Pivot 1 day 3 day
R1 113.92 113.92
PP 113.89 113.88
S1 113.87 113.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.