Euro Bund Future September 2008


Trading Metrics calculated at close of trading on 04-Aug-2008
Day Change Summary
Previous Current
01-Aug-2008 04-Aug-2008 Change Change % Previous Week
Open 112.60 112.61 0.01 0.0% 110.54
High 112.83 112.95 0.12 0.1% 112.83
Low 112.29 112.48 0.19 0.2% 110.41
Close 112.53 112.80 0.27 0.2% 112.53
Range 0.54 0.47 -0.07 -13.0% 2.42
ATR 0.81 0.79 -0.02 -3.0% 0.00
Volume 872,421 669,274 -203,147 -23.3% 4,379,011
Daily Pivots for day following 04-Aug-2008
Classic Woodie Camarilla DeMark
R4 114.15 113.95 113.06
R3 113.68 113.48 112.93
R2 113.21 113.21 112.89
R1 113.01 113.01 112.84 113.11
PP 112.74 112.74 112.74 112.80
S1 112.54 112.54 112.76 112.64
S2 112.27 112.27 112.71
S3 111.80 112.07 112.67
S4 111.33 111.60 112.54
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 119.18 118.28 113.86
R3 116.76 115.86 113.20
R2 114.34 114.34 112.97
R1 113.44 113.44 112.75 113.89
PP 111.92 111.92 111.92 112.15
S1 111.02 111.02 112.31 111.47
S2 109.50 109.50 112.09
S3 107.08 108.60 111.86
S4 104.66 106.18 111.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.95 110.99 1.96 1.7% 0.69 0.6% 92% True False 883,522
10 112.95 109.70 3.25 2.9% 0.76 0.7% 95% True False 869,499
20 112.95 109.70 3.25 2.9% 0.77 0.7% 95% True False 889,662
40 113.29 109.65 3.64 3.2% 0.79 0.7% 87% False False 929,873
60 115.43 109.65 5.78 5.1% 0.73 0.6% 54% False False 697,462
80 116.33 109.65 6.68 5.9% 0.67 0.6% 47% False False 523,319
100 118.50 109.65 8.85 7.8% 0.61 0.5% 36% False False 418,689
120 118.50 109.65 8.85 7.8% 0.53 0.5% 36% False False 348,964
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 114.95
2.618 114.18
1.618 113.71
1.000 113.42
0.618 113.24
HIGH 112.95
0.618 112.77
0.500 112.72
0.382 112.66
LOW 112.48
0.618 112.19
1.000 112.01
1.618 111.72
2.618 111.25
4.250 110.48
Fisher Pivots for day following 04-Aug-2008
Pivot 1 day 3 day
R1 112.77 112.65
PP 112.74 112.51
S1 112.72 112.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols