Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary Previous Current 29-Jul-2008 30-Jul-2008 Change Change % Previous Week Open 111.18 111.63 0.45 0.4% 110.75 High 111.73 112.36 0.63 0.6% 111.53 Low 110.99 111.54 0.55 0.5% 109.70 Close 111.64 112.05 0.41 0.4% 110.61 Range 0.74 0.82 0.08 10.8% 1.83 ATR 0.83 0.83 0.00 -0.1% 0.00 Volume 941,253 900,415 -40,838 -4.3% 4,419,871
Daily Pivots for day following 30-Jul-2008 Classic Woodie Camarilla DeMark R4 114.44 114.07 112.50 R3 113.62 113.25 112.28 R2 112.80 112.80 112.20 R1 112.43 112.43 112.13 112.62 PP 111.98 111.98 111.98 112.08 S1 111.61 111.61 111.97 111.80 S2 111.16 111.16 111.90 S3 110.34 110.79 111.82 S4 109.52 109.97 111.60	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 116.10 115.19 111.62 R3 114.27 113.36 111.11 R2 112.44 112.44 110.95 R1 111.53 111.53 110.78 111.07 PP 110.61 110.61 110.61 110.39 S1 109.70 109.70 110.44 109.24 S2 108.78 108.78 110.27 S3 106.95 107.87 110.11 S4 105.12 106.04 109.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.36 110.10 2.26 2.0% 0.92 0.8% 86% True False 879,866 10 112.36 109.70 2.66 2.4% 0.84 0.8% 88% True False 882,995 20 112.88 109.70 3.18 2.8% 0.82 0.7% 74% False False 911,489 40 113.29 109.65 3.64 3.2% 0.79 0.7% 66% False False 949,685 60 115.51 109.65 5.86 5.2% 0.73 0.6% 41% False False 654,646 80 116.33 109.65 6.68 6.0% 0.67 0.6% 36% False False 491,123 100 118.50 109.65 8.85 7.9% 0.61 0.5% 27% False False 392,943 120 118.50 109.65 8.85 7.9% 0.51 0.5% 27% False False 327,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.85 2.618 114.51 1.618 113.69 1.000 113.18 0.618 112.87 HIGH 112.36 0.618 112.05 0.500 111.95 0.382 111.85 LOW 111.54 0.618 111.03 1.000 110.72 1.618 110.21 2.618 109.39 4.250 108.06
Fisher Pivots for day following 30-Jul-2008 Pivot 1 day 3 day R1 112.02 111.83 PP 111.98 111.61 S1 111.95 111.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.