Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2008
Day Change Summary Previous Current 09-Jul-2008 10-Jul-2008 Change Change % Previous Week Open 112.06 112.43 0.37 0.3% 111.33 High 112.47 112.43 -0.04 0.0% 111.35 Low 111.66 111.94 0.28 0.3% 109.86 Close 112.20 112.32 0.12 0.1% 110.82 Range 0.81 0.49 -0.32 -39.5% 1.49 ATR 0.82 0.80 -0.02 -2.9% 0.00 Volume 871,380 813,970 -57,410 -6.6% 4,441,632
Daily Pivots for day following 10-Jul-2008 Classic Woodie Camarilla DeMark R4 113.70 113.50 112.59 R3 113.21 113.01 112.45 R2 112.72 112.72 112.41 R1 112.52 112.52 112.36 112.38 PP 112.23 112.23 112.23 112.16 S1 112.03 112.03 112.28 111.89 S2 111.74 111.74 112.23 S3 111.25 111.54 112.19 S4 110.76 111.05 112.05	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 115.15 114.47 111.64 R3 113.66 112.98 111.23 R2 112.17 112.17 111.09 R1 111.49 111.49 110.96 111.09 PP 110.68 110.68 110.68 110.47 S1 110.00 110.00 110.68 109.60 S2 109.19 109.19 110.55 S3 107.70 108.51 110.41 S4 106.21 107.02 110.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.47 109.87 2.60 2.3% 0.83 0.7% 94% False False 928,088 10 112.47 109.86 2.61 2.3% 0.87 0.8% 94% False False 983,803 20 112.47 109.65 2.82 2.5% 0.73 0.6% 95% False False 904,705 40 113.94 109.65 4.29 3.8% 0.71 0.6% 62% False False 667,267 60 115.65 109.65 6.00 5.3% 0.65 0.6% 45% False False 445,256 80 118.50 109.65 8.85 7.9% 0.58 0.5% 30% False False 333,978 100 118.50 109.65 8.85 7.9% 0.50 0.4% 30% False False 267,240 120 118.50 109.65 8.85 7.9% 0.41 0.4% 30% False False 222,780
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 114.51 2.618 113.71 1.618 113.22 1.000 112.92 0.618 112.73 HIGH 112.43 0.618 112.24 0.500 112.19 0.382 112.13 LOW 111.94 0.618 111.64 1.000 111.45 1.618 111.15 2.618 110.66 4.250 109.86
Fisher Pivots for day following 10-Jul-2008 Pivot 1 day 3 day R1 112.28 112.24 PP 112.23 112.15 S1 112.19 112.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.