Euro Bund Future September 2008


Trading Metrics calculated at close of trading on 24-Jun-2008
Day Change Summary
Previous Current
23-Jun-2008 24-Jun-2008 Change Change % Previous Week
Open 110.11 110.30 0.19 0.2% 110.00
High 110.70 110.76 0.06 0.1% 110.74
Low 110.10 110.11 0.01 0.0% 109.65
Close 110.48 110.58 0.10 0.1% 110.26
Range 0.60 0.65 0.05 8.3% 1.09
ATR 0.70 0.70 0.00 -0.5% 0.00
Volume 661,877 820,865 158,988 24.0% 4,007,503
Daily Pivots for day following 24-Jun-2008
Classic Woodie Camarilla DeMark
R4 112.43 112.16 110.94
R3 111.78 111.51 110.76
R2 111.13 111.13 110.70
R1 110.86 110.86 110.64 111.00
PP 110.48 110.48 110.48 110.55
S1 110.21 110.21 110.52 110.35
S2 109.83 109.83 110.46
S3 109.18 109.56 110.40
S4 108.53 108.91 110.22
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 113.49 112.96 110.86
R3 112.40 111.87 110.56
R2 111.31 111.31 110.46
R1 110.78 110.78 110.36 111.05
PP 110.22 110.22 110.22 110.35
S1 109.69 109.69 110.16 109.96
S2 109.13 109.13 110.06
S3 108.04 108.60 109.96
S4 106.95 107.51 109.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.76 109.65 1.11 1.0% 0.64 0.6% 84% True False 792,493
10 111.32 109.65 1.67 1.5% 0.63 0.6% 56% False False 881,759
20 113.29 109.65 3.64 3.3% 0.73 0.7% 26% False False 806,891
40 115.51 109.65 5.86 5.3% 0.63 0.6% 16% False False 405,370
60 116.33 109.65 6.68 6.0% 0.56 0.5% 14% False False 270,372
80 118.50 109.65 8.85 8.0% 0.51 0.5% 11% False False 202,835
100 118.50 109.65 8.85 8.0% 0.41 0.4% 11% False False 162,335
120 118.50 109.65 8.85 8.0% 0.34 0.3% 11% False False 135,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.52
2.618 112.46
1.618 111.81
1.000 111.41
0.618 111.16
HIGH 110.76
0.618 110.51
0.500 110.44
0.382 110.36
LOW 110.11
0.618 109.71
1.000 109.46
1.618 109.06
2.618 108.41
4.250 107.35
Fisher Pivots for day following 24-Jun-2008
Pivot 1 day 3 day
R1 110.53 110.49
PP 110.48 110.40
S1 110.44 110.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols