Euro Bund Future September 2008
| Trading Metrics calculated at close of trading on 18-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2008 |
18-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
110.26 |
110.28 |
0.02 |
0.0% |
112.00 |
| High |
110.47 |
110.50 |
0.03 |
0.0% |
113.29 |
| Low |
110.09 |
110.19 |
0.10 |
0.1% |
109.80 |
| Close |
110.20 |
110.30 |
0.10 |
0.1% |
109.87 |
| Range |
0.38 |
0.31 |
-0.07 |
-18.4% |
3.49 |
| ATR |
0.72 |
0.69 |
-0.03 |
-4.1% |
0.00 |
| Volume |
798,439 |
660,860 |
-137,579 |
-17.2% |
6,060,251 |
|
| Daily Pivots for day following 18-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.26 |
111.09 |
110.47 |
|
| R3 |
110.95 |
110.78 |
110.39 |
|
| R2 |
110.64 |
110.64 |
110.36 |
|
| R1 |
110.47 |
110.47 |
110.33 |
110.56 |
| PP |
110.33 |
110.33 |
110.33 |
110.37 |
| S1 |
110.16 |
110.16 |
110.27 |
110.25 |
| S2 |
110.02 |
110.02 |
110.24 |
|
| S3 |
109.71 |
109.85 |
110.21 |
|
| S4 |
109.40 |
109.54 |
110.13 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.46 |
119.15 |
111.79 |
|
| R3 |
117.97 |
115.66 |
110.83 |
|
| R2 |
114.48 |
114.48 |
110.51 |
|
| R1 |
112.17 |
112.17 |
110.19 |
111.58 |
| PP |
110.99 |
110.99 |
110.99 |
110.69 |
| S1 |
108.68 |
108.68 |
109.55 |
108.09 |
| S2 |
107.50 |
107.50 |
109.23 |
|
| S3 |
104.01 |
105.19 |
108.91 |
|
| S4 |
100.52 |
101.70 |
107.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.85 |
109.80 |
1.05 |
1.0% |
0.51 |
0.5% |
48% |
False |
False |
859,608 |
| 10 |
113.29 |
109.80 |
3.49 |
3.2% |
0.78 |
0.7% |
14% |
False |
False |
1,065,434 |
| 20 |
113.43 |
109.80 |
3.63 |
3.3% |
0.68 |
0.6% |
14% |
False |
False |
643,587 |
| 40 |
115.51 |
109.80 |
5.71 |
5.2% |
0.61 |
0.6% |
9% |
False |
False |
322,902 |
| 60 |
116.65 |
109.80 |
6.85 |
6.2% |
0.55 |
0.5% |
7% |
False |
False |
215,359 |
| 80 |
118.50 |
109.80 |
8.70 |
7.9% |
0.47 |
0.4% |
6% |
False |
False |
161,574 |
| 100 |
118.50 |
109.80 |
8.70 |
7.9% |
0.38 |
0.3% |
6% |
False |
False |
129,334 |
| 120 |
118.50 |
109.80 |
8.70 |
7.9% |
0.32 |
0.3% |
6% |
False |
False |
107,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.82 |
|
2.618 |
111.31 |
|
1.618 |
111.00 |
|
1.000 |
110.81 |
|
0.618 |
110.69 |
|
HIGH |
110.50 |
|
0.618 |
110.38 |
|
0.500 |
110.35 |
|
0.382 |
110.31 |
|
LOW |
110.19 |
|
0.618 |
110.00 |
|
1.000 |
109.88 |
|
1.618 |
109.69 |
|
2.618 |
109.38 |
|
4.250 |
108.87 |
|
|
| Fisher Pivots for day following 18-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
110.35 |
110.25 |
| PP |
110.33 |
110.20 |
| S1 |
110.32 |
110.15 |
|