Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2008
Day Change Summary Previous Current 06-Jun-2008 09-Jun-2008 Change Change % Previous Week Open 111.37 112.00 0.63 0.6% 111.87 High 112.21 113.29 1.08 1.0% 112.83 Low 111.34 111.20 -0.14 -0.1% 111.25 Close 111.93 111.33 -0.60 -0.5% 111.93 Range 0.87 2.09 1.22 140.2% 1.58 ATR 0.68 0.78 0.10 14.8% 0.00 Volume 1,049,211 1,694,449 645,238 61.5% 4,400,486
Daily Pivots for day following 09-Jun-2008 Classic Woodie Camarilla DeMark R4 118.21 116.86 112.48 R3 116.12 114.77 111.90 R2 114.03 114.03 111.71 R1 112.68 112.68 111.52 112.31 PP 111.94 111.94 111.94 111.76 S1 110.59 110.59 111.14 110.22 S2 109.85 109.85 110.95 S3 107.76 108.50 110.76 S4 105.67 106.41 110.18	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 116.74 115.92 112.80 R3 115.16 114.34 112.36 R2 113.58 113.58 112.22 R1 112.76 112.76 112.07 113.17 PP 112.00 112.00 112.00 112.21 S1 111.18 111.18 111.79 111.59 S2 110.42 110.42 111.64 S3 108.84 109.60 111.50 S4 107.26 108.02 111.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.29 111.20 2.09 1.9% 1.06 1.0% 6% True True 1,170,521 10 113.29 111.20 2.09 1.9% 0.81 0.7% 6% True True 629,994 20 115.43 111.20 4.23 3.8% 0.70 0.6% 3% False True 317,294 40 116.33 111.20 5.13 4.6% 0.59 0.5% 3% False True 159,125 60 118.50 111.20 7.30 6.6% 0.52 0.5% 2% False True 106,139 80 118.50 111.20 7.30 6.6% 0.42 0.4% 2% False True 79,687 100 118.50 111.20 7.30 6.6% 0.34 0.3% 2% False True 63,831
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 119 trading days	Fibonacci Retracements and Extensions 4.250 122.17 2.618 118.76 1.618 116.67 1.000 115.38 0.618 114.58 HIGH 113.29 0.618 112.49 0.500 112.25 0.382 112.00 LOW 111.20 0.618 109.91 1.000 109.11 1.618 107.82 2.618 105.73 4.250 102.32
Fisher Pivots for day following 09-Jun-2008 Pivot 1 day 3 day R1 112.25 112.25 PP 111.94 111.94 S1 111.64 111.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.