Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2008
Day Change Summary Previous Current 28-May-2008 29-May-2008 Change Change % Previous Week Open 112.78 112.35 -0.43 -0.4% 113.75 High 112.79 112.37 -0.42 -0.4% 113.94 Low 112.38 111.63 -0.75 -0.7% 112.71 Close 112.48 111.72 -0.76 -0.7% 113.22 Range 0.41 0.74 0.33 80.5% 1.23 ATR 0.57 0.59 0.02 3.4% 0.00 Volume 36,520 57,304 20,784 56.9% 33,202
Daily Pivots for day following 29-May-2008 Classic Woodie Camarilla DeMark R4 114.13 113.66 112.13 R3 113.39 112.92 111.92 R2 112.65 112.65 111.86 R1 112.18 112.18 111.79 112.05 PP 111.91 111.91 111.91 111.84 S1 111.44 111.44 111.65 111.31 S2 111.17 111.17 111.58 S3 110.43 110.70 111.52 S4 109.69 109.96 111.31	Weekly Pivots for week ending 23-May-2008 Classic Woodie Camarilla DeMark R4 116.98 116.33 113.90 R3 115.75 115.10 113.56 R2 114.52 114.52 113.45 R1 113.87 113.87 113.33 113.58 PP 113.29 113.29 113.29 113.15 S1 112.64 112.64 113.11 112.35 S2 112.06 112.06 112.99 S3 110.83 111.41 112.88 S4 109.60 110.18 112.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.43 111.63 1.80 1.6% 0.51 0.5% 5% False True 24,404 10 113.94 111.63 2.31 2.1% 0.51 0.5% 4% False True 14,878 20 115.51 111.63 3.88 3.5% 0.56 0.5% 2% False True 8,518 40 116.33 111.63 4.70 4.2% 0.50 0.4% 2% False True 4,447 60 118.50 111.63 6.87 6.1% 0.44 0.4% 1% False True 3,044 80 118.50 111.63 6.87 6.1% 0.34 0.3% 1% False True 2,358 100 118.50 111.63 6.87 6.1% 0.27 0.2% 1% False True 1,980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115.52 2.618 114.31 1.618 113.57 1.000 113.11 0.618 112.83 HIGH 112.37 0.618 112.09 0.500 112.00 0.382 111.91 LOW 111.63 0.618 111.17 1.000 110.89 1.618 110.43 2.618 109.69 4.250 108.49
Fisher Pivots for day following 29-May-2008 Pivot 1 day 3 day R1 112.00 112.38 PP 111.91 112.16 S1 111.81 111.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.