Euro Bund Future September 2008


Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary
Previous Current
17-Apr-2008 18-Apr-2008 Change Change % Previous Week
Open 115.09 114.67 -0.42 -0.4% 116.25
High 115.13 114.67 -0.46 -0.4% 116.33
Low 114.50 114.03 -0.47 -0.4% 114.03
Close 114.71 114.15 -0.56 -0.5% 114.15
Range 0.63 0.64 0.01 1.6% 2.30
ATR 0.52 0.53 0.01 2.2% 0.00
Volume 80 429 349 436.3% 829
Daily Pivots for day following 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 116.20 115.82 114.50
R3 115.56 115.18 114.33
R2 114.92 114.92 114.27
R1 114.54 114.54 114.21 114.41
PP 114.28 114.28 114.28 114.22
S1 113.90 113.90 114.09 113.77
S2 113.64 113.64 114.03
S3 113.00 113.26 113.97
S4 112.36 112.62 113.80
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 121.74 120.24 115.42
R3 119.44 117.94 114.78
R2 117.14 117.14 114.57
R1 115.64 115.64 114.36 115.24
PP 114.84 114.84 114.84 114.64
S1 113.34 113.34 113.94 112.94
S2 112.54 112.54 113.73
S3 110.24 111.04 113.52
S4 107.94 108.74 112.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.33 114.03 2.30 2.0% 0.55 0.5% 5% False True 165
10 116.33 114.03 2.30 2.0% 0.50 0.4% 5% False True 123
20 117.68 114.03 3.65 3.2% 0.43 0.4% 3% False True 153
40 118.50 114.03 4.47 3.9% 0.31 0.3% 3% False True 189
60 118.50 114.03 4.47 3.9% 0.21 0.2% 3% False True 252
80 118.50 112.52 5.98 5.2% 0.16 0.1% 27% False False 284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.39
2.618 116.35
1.618 115.71
1.000 115.31
0.618 115.07
HIGH 114.67
0.618 114.43
0.500 114.35
0.382 114.27
LOW 114.03
0.618 113.63
1.000 113.39
1.618 112.99
2.618 112.35
4.250 111.31
Fisher Pivots for day following 18-Apr-2008
Pivot 1 day 3 day
R1 114.35 114.84
PP 114.28 114.61
S1 114.22 114.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.