Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary Previous Current 26-Mar-2008 27-Mar-2008 Change Change % Previous Week Open 116.61 116.23 -0.38 -0.3% 118.29 High 116.65 116.23 -0.42 -0.4% 118.50 Low 116.19 116.00 -0.19 -0.2% 117.56 Close 116.33 116.09 -0.24 -0.2% 117.68 Range 0.46 0.23 -0.23 -50.0% 0.94 ATR 0.47 0.46 -0.01 -2.2% 0.00 Volume 278 368 90 32.4% 606
Daily Pivots for day following 27-Mar-2008 Classic Woodie Camarilla DeMark R4 116.80 116.67 116.22 R3 116.57 116.44 116.15 R2 116.34 116.34 116.13 R1 116.21 116.21 116.11 116.16 PP 116.11 116.11 116.11 116.08 S1 115.98 115.98 116.07 115.93 S2 115.88 115.88 116.05 S3 115.65 115.75 116.03 S4 115.42 115.52 115.96	Weekly Pivots for week ending 21-Mar-2008 Classic Woodie Camarilla DeMark R4 120.73 120.15 118.20 R3 119.79 119.21 117.94 R2 118.85 118.85 117.85 R1 118.27 118.27 117.77 118.09 PP 117.91 117.91 117.91 117.83 S1 117.33 117.33 117.59 117.15 S2 116.97 116.97 117.51 S3 116.03 116.39 117.42 S4 115.09 115.45 117.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117.80 116.00 1.80 1.6% 0.36 0.3% 5% False True 188 10 118.50 116.00 2.50 2.2% 0.38 0.3% 4% False True 200 20 118.50 114.95 3.55 3.1% 0.27 0.2% 32% False False 243 40 118.50 114.95 3.55 3.1% 0.14 0.1% 32% False False 286 60 118.50 113.94 4.56 3.9% 0.10 0.1% 47% False False 335
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117.21 2.618 116.83 1.618 116.60 1.000 116.46 0.618 116.37 HIGH 116.23 0.618 116.14 0.500 116.12 0.382 116.09 LOW 116.00 0.618 115.86 1.000 115.77 1.618 115.63 2.618 115.40 4.250 115.02
Fisher Pivots for day following 27-Mar-2008 Pivot 1 day 3 day R1 116.12 116.63 PP 116.11 116.45 S1 116.10 116.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.