Euro Bund Future September 2008
Trading Metrics calculated at close of trading on 13-Feb-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2008 |
13-Feb-2008 |
Change |
Change % |
Previous Week |
Open |
116.48 |
116.32 |
-0.16 |
-0.1% |
116.32 |
High |
116.61 |
116.32 |
-0.29 |
-0.2% |
117.36 |
Low |
116.48 |
116.32 |
-0.16 |
-0.1% |
116.32 |
Close |
116.42 |
116.45 |
0.03 |
0.0% |
117.23 |
Range |
0.13 |
0.00 |
-0.13 |
-100.0% |
1.04 |
ATR |
0.38 |
0.36 |
-0.02 |
-5.3% |
0.00 |
Volume |
2 |
251 |
249 |
12,450.0% |
1,378 |
|
Daily Pivots for day following 13-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.36 |
116.41 |
116.45 |
|
R3 |
116.36 |
116.41 |
116.45 |
|
R2 |
116.36 |
116.36 |
116.45 |
|
R1 |
116.41 |
116.41 |
116.45 |
116.39 |
PP |
116.36 |
116.36 |
116.36 |
116.35 |
S1 |
116.41 |
116.41 |
116.45 |
116.39 |
S2 |
116.36 |
116.36 |
116.45 |
|
S3 |
116.36 |
116.41 |
116.45 |
|
S4 |
116.36 |
116.41 |
116.45 |
|
|
Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.09 |
119.70 |
117.80 |
|
R3 |
119.05 |
118.66 |
117.52 |
|
R2 |
118.01 |
118.01 |
117.42 |
|
R1 |
117.62 |
117.62 |
117.33 |
117.82 |
PP |
116.97 |
116.97 |
116.97 |
117.07 |
S1 |
116.58 |
116.58 |
117.13 |
116.78 |
S2 |
115.93 |
115.93 |
117.04 |
|
S3 |
114.89 |
115.54 |
116.94 |
|
S4 |
113.85 |
114.50 |
116.66 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
116.32 |
2.618 |
116.32 |
1.618 |
116.32 |
1.000 |
116.32 |
0.618 |
116.32 |
HIGH |
116.32 |
0.618 |
116.32 |
0.500 |
116.32 |
0.382 |
116.32 |
LOW |
116.32 |
0.618 |
116.32 |
1.000 |
116.32 |
1.618 |
116.32 |
2.618 |
116.32 |
4.250 |
116.32 |
|
|
Fisher Pivots for day following 13-Feb-2008 |
Pivot |
1 day |
3 day |
R1 |
116.41 |
116.76 |
PP |
116.36 |
116.66 |
S1 |
116.32 |
116.55 |
|