Euro Bund Future September 2008
| Trading Metrics calculated at close of trading on 12-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2008 |
12-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
117.20 |
116.48 |
-0.72 |
-0.6% |
116.32 |
| High |
117.20 |
116.61 |
-0.59 |
-0.5% |
117.36 |
| Low |
117.20 |
116.48 |
-0.72 |
-0.6% |
116.32 |
| Close |
117.41 |
116.42 |
-0.99 |
-0.8% |
117.23 |
| Range |
0.00 |
0.13 |
0.13 |
|
1.04 |
| ATR |
0.34 |
0.38 |
0.04 |
12.3% |
0.00 |
| Volume |
10 |
2 |
-8 |
-80.0% |
1,378 |
|
| Daily Pivots for day following 12-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.89 |
116.79 |
116.49 |
|
| R3 |
116.76 |
116.66 |
116.46 |
|
| R2 |
116.63 |
116.63 |
116.44 |
|
| R1 |
116.53 |
116.53 |
116.43 |
116.52 |
| PP |
116.50 |
116.50 |
116.50 |
116.50 |
| S1 |
116.40 |
116.40 |
116.41 |
116.39 |
| S2 |
116.37 |
116.37 |
116.40 |
|
| S3 |
116.24 |
116.27 |
116.38 |
|
| S4 |
116.11 |
116.14 |
116.35 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.09 |
119.70 |
117.80 |
|
| R3 |
119.05 |
118.66 |
117.52 |
|
| R2 |
118.01 |
118.01 |
117.42 |
|
| R1 |
117.62 |
117.62 |
117.33 |
117.82 |
| PP |
116.97 |
116.97 |
116.97 |
117.07 |
| S1 |
116.58 |
116.58 |
117.13 |
116.78 |
| S2 |
115.93 |
115.93 |
117.04 |
|
| S3 |
114.89 |
115.54 |
116.94 |
|
| S4 |
113.85 |
114.50 |
116.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.16 |
|
2.618 |
116.95 |
|
1.618 |
116.82 |
|
1.000 |
116.74 |
|
0.618 |
116.69 |
|
HIGH |
116.61 |
|
0.618 |
116.56 |
|
0.500 |
116.55 |
|
0.382 |
116.53 |
|
LOW |
116.48 |
|
0.618 |
116.40 |
|
1.000 |
116.35 |
|
1.618 |
116.27 |
|
2.618 |
116.14 |
|
4.250 |
115.93 |
|
|
| Fisher Pivots for day following 12-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
116.55 |
116.86 |
| PP |
116.50 |
116.71 |
| S1 |
116.46 |
116.57 |
|