NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary Previous Current 17-Aug-2015 18-Aug-2015 Change Change % Previous Week Open 42.18 41.88 -0.30 -0.7% 43.58 High 42.69 42.90 0.21 0.5% 45.34 Low 41.64 41.43 -0.21 -0.5% 41.35 Close 41.87 42.62 0.75 1.8% 42.50 Range 1.05 1.47 0.42 40.0% 3.99 ATR 1.63 1.62 -0.01 -0.7% 0.00 Volume 314,275 200,185 -114,090 -36.3% 2,259,066
Daily Pivots for day following 18-Aug-2015 Classic Woodie Camarilla DeMark R4 46.73 46.14 43.43 R3 45.26 44.67 43.02 R2 43.79 43.79 42.89 R1 43.20 43.20 42.75 43.50 PP 42.32 42.32 42.32 42.46 S1 41.73 41.73 42.49 42.03 S2 40.85 40.85 42.35 S3 39.38 40.26 42.22 S4 37.91 38.79 41.81	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 55.03 52.76 44.69 R3 51.04 48.77 43.60 R2 47.05 47.05 43.23 R1 44.78 44.78 42.87 43.92 PP 43.06 43.06 43.06 42.64 S1 40.79 40.79 42.13 39.93 S2 39.07 39.07 41.77 S3 35.08 36.80 41.40 S4 31.09 32.81 40.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.87 41.35 2.52 5.9% 1.40 3.3% 50% False False 348,817 10 46.70 41.35 5.35 12.6% 1.57 3.7% 24% False False 390,189 20 50.71 41.35 9.36 22.0% 1.55 3.6% 14% False False 353,089 40 61.87 41.35 20.52 48.1% 1.68 3.9% 6% False False 244,366 60 62.51 41.35 21.16 49.6% 1.68 3.9% 6% False False 185,309 80 64.45 41.35 23.10 54.2% 1.67 3.9% 5% False False 148,846 100 64.45 41.35 23.10 54.2% 1.71 4.0% 5% False False 127,304 120 64.45 41.35 23.10 54.2% 1.73 4.1% 5% False False 110,971
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.15 2.618 46.75 1.618 45.28 1.000 44.37 0.618 43.81 HIGH 42.90 0.618 42.34 0.500 42.17 0.382 41.99 LOW 41.43 0.618 40.52 1.000 39.96 1.618 39.05 2.618 37.58 4.250 35.18
Fisher Pivots for day following 18-Aug-2015 Pivot 1 day 3 day R1 42.47 42.47 PP 42.32 42.31 S1 42.17 42.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.