NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary Previous Current 14-Aug-2015 17-Aug-2015 Change Change % Previous Week Open 42.23 42.18 -0.05 -0.1% 43.58 High 42.96 42.69 -0.27 -0.6% 45.34 Low 41.35 41.64 0.29 0.7% 41.35 Close 42.50 41.87 -0.63 -1.5% 42.50 Range 1.61 1.05 -0.56 -34.8% 3.99 ATR 1.68 1.63 -0.04 -2.7% 0.00 Volume 317,211 314,275 -2,936 -0.9% 2,259,066
Daily Pivots for day following 17-Aug-2015 Classic Woodie Camarilla DeMark R4 45.22 44.59 42.45 R3 44.17 43.54 42.16 R2 43.12 43.12 42.06 R1 42.49 42.49 41.97 42.28 PP 42.07 42.07 42.07 41.96 S1 41.44 41.44 41.77 41.23 S2 41.02 41.02 41.68 S3 39.97 40.39 41.58 S4 38.92 39.34 41.29	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 55.03 52.76 44.69 R3 51.04 48.77 43.60 R2 47.05 47.05 43.23 R1 44.78 44.78 42.87 43.92 PP 43.06 43.06 43.06 42.64 S1 40.79 40.79 42.13 39.93 S2 39.07 39.07 41.77 S3 35.08 36.80 41.40 S4 31.09 32.81 40.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.34 41.35 3.99 9.5% 1.64 3.9% 13% False False 416,381 10 46.70 41.35 5.35 12.8% 1.52 3.6% 10% False False 398,750 20 51.41 41.35 10.06 24.0% 1.55 3.7% 5% False False 355,796 40 61.87 41.35 20.52 49.0% 1.68 4.0% 3% False False 241,068 60 62.51 41.35 21.16 50.5% 1.68 4.0% 2% False False 182,872 80 64.45 41.35 23.10 55.2% 1.66 4.0% 2% False False 147,145 100 64.45 41.35 23.10 55.2% 1.73 4.1% 2% False False 125,669 120 64.45 41.35 23.10 55.2% 1.74 4.1% 2% False False 109,611
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 47.15 2.618 45.44 1.618 44.39 1.000 43.74 0.618 43.34 HIGH 42.69 0.618 42.29 0.500 42.17 0.382 42.04 LOW 41.64 0.618 40.99 1.000 40.59 1.618 39.94 2.618 38.89 4.250 37.18
Fisher Pivots for day following 17-Aug-2015 Pivot 1 day 3 day R1 42.17 42.54 PP 42.07 42.31 S1 41.97 42.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.