NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary Previous Current 13-Aug-2015 14-Aug-2015 Change Change % Previous Week Open 43.34 42.23 -1.11 -2.6% 43.58 High 43.72 42.96 -0.76 -1.7% 45.34 Low 41.91 41.35 -0.56 -1.3% 41.35 Close 42.23 42.50 0.27 0.6% 42.50 Range 1.81 1.61 -0.20 -11.0% 3.99 ATR 1.68 1.68 -0.01 -0.3% 0.00 Volume 420,146 317,211 -102,935 -24.5% 2,259,066
Daily Pivots for day following 14-Aug-2015 Classic Woodie Camarilla DeMark R4 47.10 46.41 43.39 R3 45.49 44.80 42.94 R2 43.88 43.88 42.80 R1 43.19 43.19 42.65 43.54 PP 42.27 42.27 42.27 42.44 S1 41.58 41.58 42.35 41.93 S2 40.66 40.66 42.20 S3 39.05 39.97 42.06 S4 37.44 38.36 41.61	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 55.03 52.76 44.69 R3 51.04 48.77 43.60 R2 47.05 47.05 43.23 R1 44.78 44.78 42.87 43.92 PP 43.06 43.06 43.06 42.64 S1 40.79 40.79 42.13 39.93 S2 39.07 39.07 41.77 S3 35.08 36.80 41.40 S4 31.09 32.81 40.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.34 41.35 3.99 9.4% 1.76 4.1% 29% False True 451,813 10 46.94 41.35 5.59 13.2% 1.60 3.8% 21% False True 404,431 20 51.58 41.35 10.23 24.1% 1.56 3.7% 11% False True 354,511 40 61.87 41.35 20.52 48.3% 1.70 4.0% 6% False True 234,854 60 62.51 41.35 21.16 49.8% 1.69 4.0% 5% False True 178,170 80 64.45 41.35 23.10 54.4% 1.68 4.0% 5% False True 143,696 100 64.45 41.35 23.10 54.4% 1.74 4.1% 5% False True 122,838 120 64.45 41.35 23.10 54.4% 1.75 4.1% 5% False True 107,128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.80 2.618 47.17 1.618 45.56 1.000 44.57 0.618 43.95 HIGH 42.96 0.618 42.34 0.500 42.16 0.382 41.97 LOW 41.35 0.618 40.36 1.000 39.74 1.618 38.75 2.618 37.14 4.250 34.51
Fisher Pivots for day following 14-Aug-2015 Pivot 1 day 3 day R1 42.39 42.61 PP 42.27 42.57 S1 42.16 42.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.