NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary Previous Current 12-Aug-2015 13-Aug-2015 Change Change % Previous Week Open 43.27 43.34 0.07 0.2% 46.86 High 43.87 43.72 -0.15 -0.3% 46.94 Low 42.80 41.91 -0.89 -2.1% 43.70 Close 43.30 42.23 -1.07 -2.5% 43.87 Range 1.07 1.81 0.74 69.2% 3.24 ATR 1.68 1.68 0.01 0.6% 0.00 Volume 492,271 420,146 -72,125 -14.7% 1,785,244
Daily Pivots for day following 13-Aug-2015 Classic Woodie Camarilla DeMark R4 48.05 46.95 43.23 R3 46.24 45.14 42.73 R2 44.43 44.43 42.56 R1 43.33 43.33 42.40 42.98 PP 42.62 42.62 42.62 42.44 S1 41.52 41.52 42.06 41.17 S2 40.81 40.81 41.90 S3 39.00 39.71 41.73 S4 37.19 37.90 41.23	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 54.56 52.45 45.65 R3 51.32 49.21 44.76 R2 48.08 48.08 44.46 R1 45.97 45.97 44.17 45.41 PP 44.84 44.84 44.84 44.55 S1 42.73 42.73 43.57 42.17 S2 41.60 41.60 43.28 S3 38.36 39.49 42.98 S4 35.12 36.25 42.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.34 41.91 3.43 8.1% 1.73 4.1% 9% False True 468,385 10 48.62 41.91 6.71 15.9% 1.63 3.9% 5% False True 406,157 20 51.58 41.91 9.67 22.9% 1.54 3.6% 3% False True 348,068 40 61.87 41.91 19.96 47.3% 1.70 4.0% 2% False True 229,276 60 62.51 41.91 20.60 48.8% 1.68 4.0% 2% False True 173,470 80 64.45 41.91 22.54 53.4% 1.68 4.0% 1% False True 140,112 100 64.45 41.91 22.54 53.4% 1.74 4.1% 1% False True 119,850 120 64.45 41.91 22.54 53.4% 1.74 4.1% 1% False True 104,778
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.41 2.618 48.46 1.618 46.65 1.000 45.53 0.618 44.84 HIGH 43.72 0.618 43.03 0.500 42.82 0.382 42.60 LOW 41.91 0.618 40.79 1.000 40.10 1.618 38.98 2.618 37.17 4.250 34.22
Fisher Pivots for day following 13-Aug-2015 Pivot 1 day 3 day R1 42.82 43.63 PP 42.62 43.16 S1 42.43 42.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.