NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary Previous Current 11-Aug-2015 12-Aug-2015 Change Change % Previous Week Open 44.81 43.27 -1.54 -3.4% 46.86 High 45.34 43.87 -1.47 -3.2% 46.94 Low 42.69 42.80 0.11 0.3% 43.70 Close 43.08 43.30 0.22 0.5% 43.87 Range 2.65 1.07 -1.58 -59.6% 3.24 ATR 1.72 1.68 -0.05 -2.7% 0.00 Volume 538,005 492,271 -45,734 -8.5% 1,785,244
Daily Pivots for day following 12-Aug-2015 Classic Woodie Camarilla DeMark R4 46.53 45.99 43.89 R3 45.46 44.92 43.59 R2 44.39 44.39 43.50 R1 43.85 43.85 43.40 44.12 PP 43.32 43.32 43.32 43.46 S1 42.78 42.78 43.20 43.05 S2 42.25 42.25 43.10 S3 41.18 41.71 43.01 S4 40.11 40.64 42.71	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 54.56 52.45 45.65 R3 51.32 49.21 44.76 R2 48.08 48.08 44.46 R1 45.97 45.97 44.17 45.41 PP 44.84 44.84 44.84 44.55 S1 42.73 42.73 43.57 42.17 S2 41.60 41.60 43.28 S3 38.36 39.49 42.98 S4 35.12 36.25 42.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.34 42.69 2.65 6.1% 1.58 3.7% 23% False False 456,551 10 49.36 42.69 6.67 15.4% 1.55 3.6% 9% False False 388,908 20 52.54 42.69 9.85 22.7% 1.51 3.5% 6% False False 337,354 40 62.20 42.69 19.51 45.1% 1.71 4.0% 3% False False 220,425 60 62.51 42.69 19.82 45.8% 1.69 3.9% 3% False False 167,021 80 64.45 42.69 21.76 50.3% 1.68 3.9% 3% False False 135,239 100 64.45 42.69 21.76 50.3% 1.74 4.0% 3% False False 115,897 120 64.45 42.69 21.76 50.3% 1.74 4.0% 3% False False 101,466
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 48.42 2.618 46.67 1.618 45.60 1.000 44.94 0.618 44.53 HIGH 43.87 0.618 43.46 0.500 43.34 0.382 43.21 LOW 42.80 0.618 42.14 1.000 41.73 1.618 41.07 2.618 40.00 4.250 38.25
Fisher Pivots for day following 12-Aug-2015 Pivot 1 day 3 day R1 43.34 44.02 PP 43.32 43.78 S1 43.31 43.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.