NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 48.47 46.86 -1.61 -3.3% 48.00
High 48.62 46.94 -1.68 -3.5% 49.52
Low 46.70 45.08 -1.62 -3.5% 46.68
Close 47.12 45.17 -1.95 -4.1% 47.12
Range 1.92 1.86 -0.06 -3.1% 2.84
ATR 1.72 1.75 0.02 1.3% 0.00
Volume 334,474 371,085 36,611 10.9% 1,560,750
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 51.31 50.10 46.19
R3 49.45 48.24 45.68
R2 47.59 47.59 45.51
R1 46.38 46.38 45.34 46.06
PP 45.73 45.73 45.73 45.57
S1 44.52 44.52 45.00 44.20
S2 43.87 43.87 44.83
S3 42.01 42.66 44.66
S4 40.15 40.80 44.15
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 56.29 54.55 48.68
R3 53.45 51.71 47.90
R2 50.61 50.61 47.64
R1 48.87 48.87 47.38 48.32
PP 47.77 47.77 47.77 47.50
S1 46.03 46.03 46.86 45.48
S2 44.93 44.93 46.60
S3 42.09 43.19 46.34
S4 39.25 40.35 45.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.52 45.08 4.44 9.8% 1.74 3.8% 2% False True 331,644
10 51.41 45.08 6.33 14.0% 1.57 3.5% 1% False True 312,843
20 54.35 45.08 9.27 20.5% 1.76 3.9% 1% False True 247,825
40 62.51 45.08 17.43 38.6% 1.67 3.7% 1% False True 160,824
60 63.49 45.08 18.41 40.8% 1.69 3.7% 0% False True 122,349
80 64.45 45.08 19.37 42.9% 1.70 3.8% 0% False True 102,419
100 64.45 45.08 19.37 42.9% 1.79 4.0% 0% False True 88,442
120 64.45 45.08 19.37 42.9% 1.78 3.9% 0% False True 78,922
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.85
2.618 51.81
1.618 49.95
1.000 48.80
0.618 48.09
HIGH 46.94
0.618 46.23
0.500 46.01
0.382 45.79
LOW 45.08
0.618 43.93
1.000 43.22
1.618 42.07
2.618 40.21
4.250 37.18
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 46.01 47.22
PP 45.73 46.54
S1 45.45 45.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.