NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary
Previous Current
29-Jul-2015 30-Jul-2015 Change Change % Previous Week
Open 47.81 48.83 1.02 2.1% 51.11
High 49.52 49.36 -0.16 -0.3% 51.58
Low 47.39 48.34 0.95 2.0% 47.72
Close 48.79 48.52 -0.27 -0.6% 48.14
Range 2.13 1.02 -1.11 -52.1% 3.86
ATR 1.76 1.71 -0.05 -3.0% 0.00
Volume 366,893 247,662 -119,231 -32.5% 1,485,164
Daily Pivots for day following 30-Jul-2015
Classic Woodie Camarilla DeMark
R4 51.80 51.18 49.08
R3 50.78 50.16 48.80
R2 49.76 49.76 48.71
R1 49.14 49.14 48.61 48.94
PP 48.74 48.74 48.74 48.64
S1 48.12 48.12 48.43 47.92
S2 47.72 47.72 48.33
S3 46.70 47.10 48.24
S4 45.68 46.08 47.96
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 60.73 58.29 50.26
R3 56.87 54.43 49.20
R2 53.01 53.01 48.85
R1 50.57 50.57 48.49 49.86
PP 49.15 49.15 49.15 48.79
S1 46.71 46.71 47.79 46.00
S2 45.29 45.29 47.43
S3 41.43 42.85 47.08
S4 37.57 38.99 46.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.52 46.68 2.84 5.9% 1.50 3.1% 65% False False 300,901
10 51.58 46.68 4.90 10.1% 1.44 3.0% 38% False False 289,980
20 58.31 46.68 11.63 24.0% 1.79 3.7% 16% False False 222,533
40 62.51 46.68 15.83 32.6% 1.68 3.5% 12% False False 146,710
60 64.45 46.68 17.77 36.6% 1.71 3.5% 10% False False 112,369
80 64.45 46.68 17.77 36.6% 1.70 3.5% 10% False False 95,093
100 64.45 46.68 17.77 36.6% 1.78 3.7% 10% False False 81,957
120 64.45 46.68 17.77 36.6% 1.78 3.7% 10% False False 73,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 53.70
2.618 52.03
1.618 51.01
1.000 50.38
0.618 49.99
HIGH 49.36
0.618 48.97
0.500 48.85
0.382 48.73
LOW 48.34
0.618 47.71
1.000 47.32
1.618 46.69
2.618 45.67
4.250 44.01
Fisher Pivots for day following 30-Jul-2015
Pivot 1 day 3 day
R1 48.85 48.38
PP 48.74 48.24
S1 48.63 48.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.