NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary Previous Current 17-Jul-2015 20-Jul-2015 Change Change % Previous Week Open 51.22 51.11 -0.11 -0.2% 52.68 High 51.55 51.58 0.03 0.1% 53.94 Low 50.50 50.15 -0.35 -0.7% 50.50 Close 51.21 50.44 -0.77 -1.5% 51.21 Range 1.05 1.43 0.38 36.2% 3.44 ATR 1.90 1.87 -0.03 -1.8% 0.00 Volume 188,364 288,564 100,200 53.2% 927,816
Daily Pivots for day following 20-Jul-2015 Classic Woodie Camarilla DeMark R4 55.01 54.16 51.23 R3 53.58 52.73 50.83 R2 52.15 52.15 50.70 R1 51.30 51.30 50.57 51.01 PP 50.72 50.72 50.72 50.58 S1 49.87 49.87 50.31 49.58 S2 49.29 49.29 50.18 S3 47.86 48.44 50.05 S4 46.43 47.01 49.65	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 62.20 60.15 53.10 R3 58.76 56.71 52.16 R2 55.32 55.32 51.84 R1 53.27 53.27 51.53 52.58 PP 51.88 51.88 51.88 51.54 S1 49.83 49.83 50.89 49.14 S2 48.44 48.44 50.58 S3 45.00 46.39 50.26 S4 41.56 42.95 49.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.94 50.15 3.79 7.5% 1.73 3.4% 8% False True 212,751 10 54.35 50.15 4.20 8.3% 1.94 3.9% 7% False True 182,806 20 61.87 50.15 11.72 23.2% 1.82 3.6% 2% False True 126,340 40 62.51 50.15 12.36 24.5% 1.74 3.5% 2% False True 96,410 60 64.45 50.15 14.30 28.4% 1.70 3.4% 2% False True 77,594 80 64.45 50.15 14.30 28.4% 1.78 3.5% 2% False True 68,138 100 64.45 49.69 14.76 29.3% 1.77 3.5% 5% False False 60,374 120 64.45 49.69 14.76 29.3% 1.87 3.7% 5% False False 55,104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57.66 2.618 55.32 1.618 53.89 1.000 53.01 0.618 52.46 HIGH 51.58 0.618 51.03 0.500 50.87 0.382 50.70 LOW 50.15 0.618 49.27 1.000 48.72 1.618 47.84 2.618 46.41 4.250 44.07
Fisher Pivots for day following 20-Jul-2015 Pivot 1 day 3 day R1 50.87 51.35 PP 50.72 51.04 S1 50.58 50.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.