NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 52.68 52.51 -0.17 -0.3% 55.30
High 53.65 53.86 0.21 0.4% 55.74
Low 51.75 51.41 -0.34 -0.7% 50.95
Close 52.71 53.48 0.77 1.5% 53.22
Range 1.90 2.45 0.55 28.9% 4.79
ATR 1.95 1.99 0.04 1.8% 0.00
Volume 152,625 205,986 53,361 35.0% 702,425
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 60.27 59.32 54.83
R3 57.82 56.87 54.15
R2 55.37 55.37 53.93
R1 54.42 54.42 53.70 54.90
PP 52.92 52.92 52.92 53.15
S1 51.97 51.97 53.26 52.45
S2 50.47 50.47 53.03
S3 48.02 49.52 52.81
S4 45.57 47.07 52.13
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 67.67 65.24 55.85
R3 62.88 60.45 54.54
R2 58.09 58.09 54.10
R1 55.66 55.66 53.66 54.48
PP 53.30 53.30 53.30 52.72
S1 50.87 50.87 52.78 49.69
S2 48.51 48.51 52.34
S3 43.72 46.08 51.90
S4 38.93 41.29 50.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.35 51.35 3.00 5.6% 2.07 3.9% 71% False False 164,300
10 60.05 50.95 9.10 17.0% 2.17 4.1% 28% False False 130,747
20 62.20 50.95 11.25 21.0% 1.84 3.4% 22% False False 97,451
40 62.51 50.95 11.56 21.6% 1.77 3.3% 22% False False 78,169
60 64.45 50.95 13.50 25.2% 1.72 3.2% 19% False False 65,537
80 64.45 50.43 14.02 26.2% 1.79 3.4% 22% False False 58,623
100 64.45 49.69 14.76 27.6% 1.78 3.3% 26% False False 52,857
120 64.45 49.69 14.76 27.6% 1.87 3.5% 26% False False 48,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.27
2.618 60.27
1.618 57.82
1.000 56.31
0.618 55.37
HIGH 53.86
0.618 52.92
0.500 52.64
0.382 52.35
LOW 51.41
0.618 49.90
1.000 48.96
1.618 47.45
2.618 45.00
4.250 41.00
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 53.20 53.28
PP 52.92 53.08
S1 52.64 52.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.