NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary Previous Current 07-Jul-2015 08-Jul-2015 Change Change % Previous Week Open 53.03 53.31 0.28 0.5% 59.00 High 53.81 53.34 -0.47 -0.9% 60.05 Low 50.95 51.35 0.40 0.8% 56.85 Close 52.71 52.09 -0.62 -1.2% 57.30 Range 2.86 1.99 -0.87 -30.4% 3.20 ATR 1.95 1.95 0.00 0.2% 0.00 Volume 148,796 173,158 24,362 16.4% 292,805
Daily Pivots for day following 08-Jul-2015 Classic Woodie Camarilla DeMark R4 58.23 57.15 53.18 R3 56.24 55.16 52.64 R2 54.25 54.25 52.45 R1 53.17 53.17 52.27 52.72 PP 52.26 52.26 52.26 52.03 S1 51.18 51.18 51.91 50.73 S2 50.27 50.27 51.73 S3 48.28 49.19 51.54 S4 46.29 47.20 51.00	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 67.67 65.68 59.06 R3 64.47 62.48 58.18 R2 61.27 61.27 57.89 R1 59.28 59.28 57.59 58.68 PP 58.07 58.07 58.07 57.76 S1 56.08 56.08 57.01 55.48 S2 54.87 54.87 56.71 S3 51.67 52.88 56.42 S4 48.47 49.68 55.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.35 50.95 8.40 16.1% 2.31 4.4% 14% False False 119,982 10 61.87 50.95 10.92 21.0% 1.85 3.6% 10% False False 88,609 20 62.51 50.95 11.56 22.2% 1.65 3.2% 10% False False 81,830 40 63.49 50.95 12.54 24.1% 1.72 3.3% 9% False False 65,617 60 64.45 50.95 13.50 25.9% 1.71 3.3% 8% False False 57,908 80 64.45 49.69 14.76 28.3% 1.81 3.5% 16% False False 51,925 100 64.45 49.69 14.76 28.3% 1.79 3.4% 16% False False 47,856 120 64.45 49.69 14.76 28.3% 1.88 3.6% 16% False False 44,085
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61.80 2.618 58.55 1.618 56.56 1.000 55.33 0.618 54.57 HIGH 53.34 0.618 52.58 0.500 52.35 0.382 52.11 LOW 51.35 0.618 50.12 1.000 49.36 1.618 48.13 2.618 46.14 4.250 42.89
Fisher Pivots for day following 08-Jul-2015 Pivot 1 day 3 day R1 52.35 53.35 PP 52.26 52.93 S1 52.18 52.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.