NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary Previous Current 02-Jul-2015 06-Jul-2015 Change Change % Previous Week Open 57.29 55.30 -1.99 -3.5% 59.00 High 58.31 55.74 -2.57 -4.4% 60.05 Low 56.85 52.72 -4.13 -7.3% 56.85 Close 57.30 52.84 -4.46 -7.8% 57.30 Range 1.46 3.02 1.56 106.8% 3.20 ATR 1.67 1.88 0.21 12.5% 0.00 Volume 108,996 90,737 -18,259 -16.8% 292,805
Daily Pivots for day following 06-Jul-2015 Classic Woodie Camarilla DeMark R4 62.83 60.85 54.50 R3 59.81 57.83 53.67 R2 56.79 56.79 53.39 R1 54.81 54.81 53.12 54.29 PP 53.77 53.77 53.77 53.51 S1 51.79 51.79 52.56 51.27 S2 50.75 50.75 52.29 S3 47.73 48.77 52.01 S4 44.71 45.75 51.18	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 67.67 65.68 59.06 R3 64.47 62.48 58.18 R2 61.27 61.27 57.89 R1 59.28 59.28 57.59 58.68 PP 58.07 58.07 58.07 57.76 S1 56.08 56.08 57.01 55.48 S2 54.87 54.87 56.71 S3 51.67 52.88 56.42 S4 48.47 49.68 55.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.05 52.72 7.33 13.9% 1.94 3.7% 2% False True 76,708 10 61.87 52.72 9.15 17.3% 1.69 3.2% 1% False True 69,873 20 62.51 52.72 9.79 18.5% 1.58 3.0% 1% False True 73,823 40 63.49 52.72 10.77 20.4% 1.66 3.1% 1% False True 59,612 60 64.45 52.72 11.73 22.2% 1.68 3.2% 1% False True 53,951 80 64.45 49.69 14.76 27.9% 1.80 3.4% 21% False False 48,596 100 64.45 49.69 14.76 27.9% 1.78 3.4% 21% False False 45,141 120 64.45 49.69 14.76 27.9% 1.88 3.6% 21% False False 41,718
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 68.58 2.618 63.65 1.618 60.63 1.000 58.76 0.618 57.61 HIGH 55.74 0.618 54.59 0.500 54.23 0.382 53.87 LOW 52.72 0.618 50.85 1.000 49.70 1.618 47.83 2.618 44.81 4.250 39.89
Fisher Pivots for day following 06-Jul-2015 Pivot 1 day 3 day R1 54.23 56.04 PP 53.77 54.97 S1 53.30 53.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.