NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 58.63 59.34 0.71 1.2% 60.05
High 60.05 59.35 -0.70 -1.2% 61.87
Low 58.32 57.11 -1.21 -2.1% 59.09
Close 59.83 57.37 -2.46 -4.1% 59.97
Range 1.73 2.24 0.51 29.5% 2.78
ATR 1.60 1.68 0.08 5.0% 0.00
Volume 59,219 78,223 19,004 32.1% 315,193
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 64.66 63.26 58.60
R3 62.42 61.02 57.99
R2 60.18 60.18 57.78
R1 58.78 58.78 57.58 58.36
PP 57.94 57.94 57.94 57.74
S1 56.54 56.54 57.16 56.12
S2 55.70 55.70 56.96
S3 53.46 54.30 56.75
S4 51.22 52.06 56.14
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 68.65 67.09 61.50
R3 65.87 64.31 60.73
R2 63.09 63.09 60.48
R1 61.53 61.53 60.22 60.92
PP 60.31 60.31 60.31 60.01
S1 58.75 58.75 59.72 58.14
S2 57.53 57.53 59.46
S3 54.75 55.97 59.21
S4 51.97 53.19 58.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.76 57.11 3.65 6.4% 1.49 2.6% 7% False True 57,942
10 61.87 57.11 4.76 8.3% 1.57 2.7% 5% False True 65,880
20 62.51 57.11 5.40 9.4% 1.57 2.7% 5% False True 70,887
40 64.45 57.09 7.36 12.8% 1.67 2.9% 4% False False 57,287
60 64.45 54.17 10.28 17.9% 1.67 2.9% 31% False False 52,612
80 64.45 49.69 14.76 25.7% 1.78 3.1% 52% False False 46,812
100 64.45 49.69 14.76 25.7% 1.78 3.1% 52% False False 43,773
120 64.45 49.69 14.76 25.7% 1.88 3.3% 52% False False 40,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 68.87
2.618 65.21
1.618 62.97
1.000 61.59
0.618 60.73
HIGH 59.35
0.618 58.49
0.500 58.23
0.382 57.97
LOW 57.11
0.618 55.73
1.000 54.87
1.618 53.49
2.618 51.25
4.250 47.59
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 58.23 58.58
PP 57.94 58.18
S1 57.66 57.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.