NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary Previous Current 29-Jun-2015 30-Jun-2015 Change Change % Previous Week Open 59.00 58.63 -0.37 -0.6% 60.05 High 59.63 60.05 0.42 0.7% 61.87 Low 58.39 58.32 -0.07 -0.1% 59.09 Close 58.68 59.83 1.15 2.0% 59.97 Range 1.24 1.73 0.49 39.5% 2.78 ATR 1.59 1.60 0.01 0.6% 0.00 Volume 46,367 59,219 12,852 27.7% 315,193
Daily Pivots for day following 30-Jun-2015 Classic Woodie Camarilla DeMark R4 64.59 63.94 60.78 R3 62.86 62.21 60.31 R2 61.13 61.13 60.15 R1 60.48 60.48 59.99 60.81 PP 59.40 59.40 59.40 59.56 S1 58.75 58.75 59.67 59.08 S2 57.67 57.67 59.51 S3 55.94 57.02 59.35 S4 54.21 55.29 58.88	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 68.65 67.09 61.50 R3 65.87 64.31 60.73 R2 63.09 63.09 60.48 R1 61.53 61.53 60.22 60.92 PP 60.31 60.31 60.31 60.01 S1 58.75 58.75 59.72 58.14 S2 57.53 57.53 59.46 S3 54.75 55.97 59.21 S4 51.97 53.19 58.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.87 58.32 3.55 5.9% 1.39 2.3% 43% False True 57,236 10 62.20 58.32 3.88 6.5% 1.59 2.7% 39% False True 64,669 20 62.51 57.54 4.97 8.3% 1.55 2.6% 46% False False 69,864 40 64.45 57.09 7.36 12.3% 1.67 2.8% 37% False False 55,913 60 64.45 54.17 10.28 17.2% 1.67 2.8% 55% False False 51,881 80 64.45 49.69 14.76 24.7% 1.76 2.9% 69% False False 46,144 100 64.45 49.69 14.76 24.7% 1.77 3.0% 69% False False 43,325 120 64.45 49.69 14.76 24.7% 1.87 3.1% 69% False False 39,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.40 2.618 64.58 1.618 62.85 1.000 61.78 0.618 61.12 HIGH 60.05 0.618 59.39 0.500 59.19 0.382 58.98 LOW 58.32 0.618 57.25 1.000 56.59 1.618 55.52 2.618 53.79 4.250 50.97
Fisher Pivots for day following 30-Jun-2015 Pivot 1 day 3 day R1 59.62 59.65 PP 59.40 59.48 S1 59.19 59.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.