NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 60.59 61.20 0.61 1.0% 60.72
High 61.70 61.28 -0.42 -0.7% 62.20
Low 60.07 59.58 -0.49 -0.8% 59.57
Close 61.17 60.29 -0.88 -1.4% 60.29
Range 1.63 1.70 0.07 4.3% 2.63
ATR 1.67 1.67 0.00 0.1% 0.00
Volume 94,078 65,724 -28,354 -30.1% 338,764
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 65.48 64.59 61.23
R3 63.78 62.89 60.76
R2 62.08 62.08 60.60
R1 61.19 61.19 60.45 60.79
PP 60.38 60.38 60.38 60.18
S1 59.49 59.49 60.13 59.09
S2 58.68 58.68 59.98
S3 56.98 57.79 59.82
S4 55.28 56.09 59.36
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 68.58 67.06 61.74
R3 65.95 64.43 61.01
R2 63.32 63.32 60.77
R1 61.80 61.80 60.53 61.25
PP 60.69 60.69 60.69 60.41
S1 59.17 59.17 60.05 58.62
S2 58.06 58.06 59.81
S3 55.43 56.54 59.57
S4 52.80 53.91 58.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.20 59.57 2.63 4.4% 1.57 2.6% 27% False False 67,752
10 62.51 58.70 3.81 6.3% 1.46 2.4% 42% False False 77,773
20 62.51 57.09 5.42 9.0% 1.67 2.8% 59% False False 66,480
40 64.45 57.09 7.36 12.2% 1.64 2.7% 43% False False 53,221
60 64.45 52.13 12.32 20.4% 1.77 2.9% 66% False False 48,737
80 64.45 49.69 14.76 24.5% 1.76 2.9% 72% False False 43,883
100 64.45 49.69 14.76 24.5% 1.88 3.1% 72% False False 40,857
120 64.45 49.69 14.76 24.5% 1.90 3.1% 72% False False 36,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.51
2.618 65.73
1.618 64.03
1.000 62.98
0.618 62.33
HIGH 61.28
0.618 60.63
0.500 60.43
0.382 60.23
LOW 59.58
0.618 58.53
1.000 57.88
1.618 56.83
2.618 55.13
4.250 52.36
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 60.43 60.89
PP 60.38 60.69
S1 60.34 60.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.