NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary Previous Current 17-Jun-2015 18-Jun-2015 Change Change % Previous Week Open 60.90 60.59 -0.31 -0.5% 59.59 High 62.20 61.70 -0.50 -0.8% 62.51 Low 59.76 60.07 0.31 0.5% 58.70 Close 60.72 61.17 0.45 0.7% 60.77 Range 2.44 1.63 -0.81 -33.2% 3.81 ATR 1.67 1.67 0.00 -0.2% 0.00 Volume 66,111 94,078 27,967 42.3% 438,971
Daily Pivots for day following 18-Jun-2015 Classic Woodie Camarilla DeMark R4 65.87 65.15 62.07 R3 64.24 63.52 61.62 R2 62.61 62.61 61.47 R1 61.89 61.89 61.32 62.25 PP 60.98 60.98 60.98 61.16 S1 60.26 60.26 61.02 60.62 S2 59.35 59.35 60.87 S3 57.72 58.63 60.72 S4 56.09 57.00 60.27	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 72.09 70.24 62.87 R3 68.28 66.43 61.82 R2 64.47 64.47 61.47 R1 62.62 62.62 61.12 63.55 PP 60.66 60.66 60.66 61.12 S1 58.81 58.81 60.42 59.74 S2 56.85 56.85 60.07 S3 53.04 55.00 59.72 S4 49.23 51.19 58.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.20 59.57 2.63 4.3% 1.39 2.3% 61% False False 71,533 10 62.51 57.54 4.97 8.1% 1.54 2.5% 73% False False 78,486 20 62.51 57.09 5.42 8.9% 1.69 2.8% 75% False False 64,802 40 64.45 57.09 7.36 12.0% 1.66 2.7% 55% False False 52,538 60 64.45 52.02 12.43 20.3% 1.77 2.9% 74% False False 48,161 80 64.45 49.69 14.76 24.1% 1.77 2.9% 78% False False 43,265 100 64.45 49.69 14.76 24.1% 1.87 3.1% 78% False False 40,367 120 64.45 49.69 14.76 24.1% 1.90 3.1% 78% False False 36,197
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.63 2.618 65.97 1.618 64.34 1.000 63.33 0.618 62.71 HIGH 61.70 0.618 61.08 0.500 60.89 0.382 60.69 LOW 60.07 0.618 59.06 1.000 58.44 1.618 57.43 2.618 55.80 4.250 53.14
Fisher Pivots for day following 18-Jun-2015 Pivot 1 day 3 day R1 61.08 61.11 PP 60.98 61.04 S1 60.89 60.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.