NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary
Previous Current
11-Jun-2015 12-Jun-2015 Change Change % Previous Week
Open 61.78 61.34 -0.44 -0.7% 59.59
High 62.20 61.40 -0.80 -1.3% 62.51
Low 61.02 60.57 -0.45 -0.7% 58.70
Close 61.60 60.77 -0.83 -1.3% 60.77
Range 1.18 0.83 -0.35 -29.7% 3.81
ATR 1.76 1.71 -0.05 -3.0% 0.00
Volume 108,443 84,626 -23,817 -22.0% 438,971
Daily Pivots for day following 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 63.40 62.92 61.23
R3 62.57 62.09 61.00
R2 61.74 61.74 60.92
R1 61.26 61.26 60.85 61.09
PP 60.91 60.91 60.91 60.83
S1 60.43 60.43 60.69 60.26
S2 60.08 60.08 60.62
S3 59.25 59.60 60.54
S4 58.42 58.77 60.31
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 72.09 70.24 62.87
R3 68.28 66.43 61.82
R2 64.47 64.47 61.47
R1 62.62 62.62 61.12 63.55
PP 60.66 60.66 60.66 61.12
S1 58.81 58.81 60.42 59.74
S2 56.85 56.85 60.07
S3 53.04 55.00 59.72
S4 49.23 51.19 58.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.51 58.70 3.81 6.3% 1.36 2.2% 54% False False 87,794
10 62.51 57.54 4.97 8.2% 1.57 2.6% 65% False False 75,336
20 62.51 57.09 5.42 8.9% 1.71 2.8% 68% False False 57,733
40 64.45 57.09 7.36 12.1% 1.67 2.8% 50% False False 49,236
60 64.45 50.43 14.02 23.1% 1.79 3.0% 74% False False 45,376
80 64.45 49.69 14.76 24.3% 1.78 2.9% 75% False False 41,241
100 64.45 49.69 14.76 24.3% 1.88 3.1% 75% False False 38,729
120 64.45 49.69 14.76 24.3% 1.92 3.2% 75% False False 34,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 64.93
2.618 63.57
1.618 62.74
1.000 62.23
0.618 61.91
HIGH 61.40
0.618 61.08
0.500 60.99
0.382 60.89
LOW 60.57
0.618 60.06
1.000 59.74
1.618 59.23
2.618 58.40
4.250 57.04
Fisher Pivots for day following 12-Jun-2015
Pivot 1 day 3 day
R1 60.99 61.54
PP 60.91 61.28
S1 60.84 61.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.