NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 61.30 61.78 0.48 0.8% 60.52
High 62.51 62.20 -0.31 -0.5% 61.95
Low 61.17 61.02 -0.15 -0.2% 57.54
Close 62.17 61.60 -0.57 -0.9% 59.89
Range 1.34 1.18 -0.16 -11.9% 4.41
ATR 1.80 1.76 -0.04 -2.5% 0.00
Volume 84,094 108,443 24,349 29.0% 314,390
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 65.15 64.55 62.25
R3 63.97 63.37 61.92
R2 62.79 62.79 61.82
R1 62.19 62.19 61.71 61.90
PP 61.61 61.61 61.61 61.46
S1 61.01 61.01 61.49 60.72
S2 60.43 60.43 61.38
S3 59.25 59.83 61.28
S4 58.07 58.65 60.95
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 73.02 70.87 62.32
R3 68.61 66.46 61.10
R2 64.20 64.20 60.70
R1 62.05 62.05 60.29 60.92
PP 59.79 59.79 59.79 59.23
S1 57.64 57.64 59.49 56.51
S2 55.38 55.38 59.08
S3 50.97 53.23 58.68
S4 46.56 48.82 57.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.51 57.54 4.97 8.1% 1.68 2.7% 82% False False 85,439
10 62.51 57.54 4.97 8.1% 1.78 2.9% 82% False False 72,373
20 62.65 57.09 5.56 9.0% 1.73 2.8% 81% False False 55,632
40 64.45 57.09 7.36 11.9% 1.71 2.8% 61% False False 49,000
60 64.45 49.69 14.76 24.0% 1.84 3.0% 81% False False 44,314
80 64.45 49.69 14.76 24.0% 1.80 2.9% 81% False False 40,888
100 64.45 49.69 14.76 24.0% 1.89 3.1% 81% False False 38,014
120 64.45 49.69 14.76 24.0% 1.95 3.2% 81% False False 33,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.22
2.618 65.29
1.618 64.11
1.000 63.38
0.618 62.93
HIGH 62.20
0.618 61.75
0.500 61.61
0.382 61.47
LOW 61.02
0.618 60.29
1.000 59.84
1.618 59.11
2.618 57.93
4.250 56.01
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 61.61 61.32
PP 61.61 61.05
S1 61.60 60.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.