NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary Previous Current 04-Jun-2015 05-Jun-2015 Change Change % Previous Week Open 60.05 58.61 -1.44 -2.4% 60.52 High 60.38 59.98 -0.40 -0.7% 61.95 Low 58.46 57.54 -0.92 -1.6% 57.54 Close 58.62 59.89 1.27 2.2% 59.89 Range 1.92 2.44 0.52 27.1% 4.41 ATR 1.78 1.83 0.05 2.7% 0.00 Volume 68,151 72,853 4,702 6.9% 314,390
Daily Pivots for day following 05-Jun-2015 Classic Woodie Camarilla DeMark R4 66.46 65.61 61.23 R3 64.02 63.17 60.56 R2 61.58 61.58 60.34 R1 60.73 60.73 60.11 61.16 PP 59.14 59.14 59.14 59.35 S1 58.29 58.29 59.67 58.72 S2 56.70 56.70 59.44 S3 54.26 55.85 59.22 S4 51.82 53.41 58.55	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 73.02 70.87 62.32 R3 68.61 66.46 61.10 R2 64.20 64.20 60.70 R1 62.05 62.05 60.29 60.92 PP 59.79 59.79 59.79 59.23 S1 57.64 57.64 59.49 56.51 S2 55.38 55.38 59.08 S3 50.97 53.23 58.68 S4 46.56 48.82 57.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.95 57.54 4.41 7.4% 1.79 3.0% 53% False True 62,878 10 61.95 57.09 4.86 8.1% 1.88 3.1% 58% False False 55,188 20 63.49 57.09 6.40 10.7% 1.75 2.9% 44% False False 45,401 40 64.45 54.39 10.06 16.8% 1.73 2.9% 55% False False 44,014 60 64.45 49.69 14.76 24.6% 1.87 3.1% 69% False False 40,187 80 64.45 49.69 14.76 24.6% 1.83 3.1% 69% False False 37,970 100 64.45 49.69 14.76 24.6% 1.94 3.2% 69% False False 35,297 120 64.45 49.69 14.76 24.6% 1.99 3.3% 69% False False 31,091
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 70.35 2.618 66.37 1.618 63.93 1.000 62.42 0.618 61.49 HIGH 59.98 0.618 59.05 0.500 58.76 0.382 58.47 LOW 57.54 0.618 56.03 1.000 55.10 1.618 53.59 2.618 51.15 4.250 47.17
Fisher Pivots for day following 05-Jun-2015 Pivot 1 day 3 day R1 59.51 59.81 PP 59.14 59.73 S1 58.76 59.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.