NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary
Previous Current
03-Jun-2015 04-Jun-2015 Change Change % Previous Week
Open 61.44 60.05 -1.39 -2.3% 60.75
High 61.75 60.38 -1.37 -2.2% 61.10
Low 59.91 58.46 -1.45 -2.4% 57.09
Close 60.14 58.62 -1.52 -2.5% 60.79
Range 1.84 1.92 0.08 4.3% 4.01
ATR 1.77 1.78 0.01 0.6% 0.00
Volume 57,780 68,151 10,371 17.9% 183,507
Daily Pivots for day following 04-Jun-2015
Classic Woodie Camarilla DeMark
R4 64.91 63.69 59.68
R3 62.99 61.77 59.15
R2 61.07 61.07 58.97
R1 59.85 59.85 58.80 59.50
PP 59.15 59.15 59.15 58.98
S1 57.93 57.93 58.44 57.58
S2 57.23 57.23 58.27
S3 55.31 56.01 58.09
S4 53.39 54.09 57.56
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 71.69 70.25 63.00
R3 67.68 66.24 61.89
R2 63.67 63.67 61.53
R1 62.23 62.23 61.16 62.95
PP 59.66 59.66 59.66 60.02
S1 58.22 58.22 60.42 58.94
S2 55.65 55.65 60.05
S3 51.64 54.21 59.69
S4 47.63 50.20 58.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.95 58.23 3.72 6.3% 1.87 3.2% 10% False False 59,306
10 61.95 57.09 4.86 8.3% 1.84 3.1% 31% False False 51,119
20 63.49 57.09 6.40 10.9% 1.77 3.0% 24% False False 44,694
40 64.45 54.39 10.06 17.2% 1.71 2.9% 42% False False 43,396
60 64.45 49.69 14.76 25.2% 1.85 3.2% 61% False False 39,411
80 64.45 49.69 14.76 25.2% 1.83 3.1% 61% False False 37,485
100 64.45 49.69 14.76 25.2% 1.94 3.3% 61% False False 34,758
120 64.45 49.69 14.76 25.2% 1.99 3.4% 61% False False 30,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.54
2.618 65.41
1.618 63.49
1.000 62.30
0.618 61.57
HIGH 60.38
0.618 59.65
0.500 59.42
0.382 59.19
LOW 58.46
0.618 57.27
1.000 56.54
1.618 55.35
2.618 53.43
4.250 50.30
Fisher Pivots for day following 04-Jun-2015
Pivot 1 day 3 day
R1 59.42 60.21
PP 59.15 59.68
S1 58.89 59.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.