NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 02-Jun-2015
Day Change Summary
Previous Current
01-Jun-2015 02-Jun-2015 Change Change % Previous Week
Open 60.52 60.58 0.06 0.1% 60.75
High 61.05 61.95 0.90 1.5% 61.10
Low 59.80 60.47 0.67 1.1% 57.09
Close 60.62 61.68 1.06 1.7% 60.79
Range 1.25 1.48 0.23 18.4% 4.01
ATR 1.78 1.76 -0.02 -1.2% 0.00
Volume 61,205 54,401 -6,804 -11.1% 183,507
Daily Pivots for day following 02-Jun-2015
Classic Woodie Camarilla DeMark
R4 65.81 65.22 62.49
R3 64.33 63.74 62.09
R2 62.85 62.85 61.95
R1 62.26 62.26 61.82 62.56
PP 61.37 61.37 61.37 61.51
S1 60.78 60.78 61.54 61.08
S2 59.89 59.89 61.41
S3 58.41 59.30 61.27
S4 56.93 57.82 60.87
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 71.69 70.25 63.00
R3 67.68 66.24 61.89
R2 63.67 63.67 61.53
R1 62.23 62.23 61.16 62.95
PP 59.66 59.66 59.66 60.02
S1 58.22 58.22 60.42 58.94
S2 55.65 55.65 60.05
S3 51.64 54.21 59.69
S4 47.63 50.20 58.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.95 57.09 4.86 7.9% 1.75 2.8% 94% True False 53,270
10 61.95 57.09 4.86 7.9% 1.79 2.9% 94% True False 45,364
20 64.45 57.09 7.36 11.9% 1.78 2.9% 62% False False 41,961
40 64.45 54.17 10.28 16.7% 1.72 2.8% 73% False False 42,889
60 64.45 49.69 14.76 23.9% 1.83 3.0% 81% False False 38,237
80 64.45 49.69 14.76 23.9% 1.83 3.0% 81% False False 36,690
100 64.45 49.69 14.76 23.9% 1.93 3.1% 81% False False 33,721
120 65.37 49.69 15.68 25.4% 1.99 3.2% 76% False False 29,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.24
2.618 65.82
1.618 64.34
1.000 63.43
0.618 62.86
HIGH 61.95
0.618 61.38
0.500 61.21
0.382 61.04
LOW 60.47
0.618 59.56
1.000 58.99
1.618 58.08
2.618 56.60
4.250 54.18
Fisher Pivots for day following 02-Jun-2015
Pivot 1 day 3 day
R1 61.52 61.15
PP 61.37 60.62
S1 61.21 60.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.