NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary
Previous Current
28-May-2015 29-May-2015 Change Change % Previous Week
Open 58.17 58.45 0.28 0.5% 60.75
High 58.55 61.10 2.55 4.4% 61.10
Low 57.09 58.23 1.14 2.0% 57.09
Close 58.20 60.79 2.59 4.5% 60.79
Range 1.46 2.87 1.41 96.6% 4.01
ATR 1.74 1.83 0.08 4.7% 0.00
Volume 62,042 54,996 -7,046 -11.4% 183,507
Daily Pivots for day following 29-May-2015
Classic Woodie Camarilla DeMark
R4 68.65 67.59 62.37
R3 65.78 64.72 61.58
R2 62.91 62.91 61.32
R1 61.85 61.85 61.05 62.38
PP 60.04 60.04 60.04 60.31
S1 58.98 58.98 60.53 59.51
S2 57.17 57.17 60.26
S3 54.30 56.11 60.00
S4 51.43 53.24 59.21
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 71.69 70.25 63.00
R3 67.68 66.24 61.89
R2 63.67 63.67 61.53
R1 62.23 62.23 61.16 62.95
PP 59.66 59.66 59.66 60.02
S1 58.22 58.22 60.42 58.94
S2 55.65 55.65 60.05
S3 51.64 54.21 59.69
S4 47.63 50.20 58.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.40 57.09 4.31 7.1% 1.97 3.2% 86% False False 47,498
10 62.43 57.09 5.34 8.8% 1.84 3.0% 69% False False 40,131
20 64.45 57.09 7.36 12.1% 1.75 2.9% 50% False False 39,870
40 64.45 52.56 11.89 19.6% 1.78 2.9% 69% False False 41,724
60 64.45 49.69 14.76 24.3% 1.83 3.0% 75% False False 37,761
80 64.45 49.69 14.76 24.3% 1.88 3.1% 75% False False 36,076
100 64.45 49.69 14.76 24.3% 1.94 3.2% 75% False False 32,828
120 67.97 49.69 18.28 30.1% 1.99 3.3% 61% False False 28,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 73.30
2.618 68.61
1.618 65.74
1.000 63.97
0.618 62.87
HIGH 61.10
0.618 60.00
0.500 59.67
0.382 59.33
LOW 58.23
0.618 56.46
1.000 55.36
1.618 53.59
2.618 50.72
4.250 46.03
Fisher Pivots for day following 29-May-2015
Pivot 1 day 3 day
R1 60.42 60.23
PP 60.04 59.66
S1 59.67 59.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.