NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 60.75 59.06 -1.69 -2.8% 61.41
High 60.91 59.63 -1.28 -2.1% 62.43
Low 58.44 57.95 -0.49 -0.8% 58.75
Close 58.75 58.04 -0.71 -1.2% 60.43
Range 2.47 1.68 -0.79 -32.0% 3.68
ATR 1.77 1.77 -0.01 -0.4% 0.00
Volume 32,761 33,708 947 2.9% 182,101
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 63.58 62.49 58.96
R3 61.90 60.81 58.50
R2 60.22 60.22 58.35
R1 59.13 59.13 58.19 58.84
PP 58.54 58.54 58.54 58.39
S1 57.45 57.45 57.89 57.16
S2 56.86 56.86 57.73
S3 55.18 55.77 57.58
S4 53.50 54.09 57.12
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 71.58 69.68 62.45
R3 67.90 66.00 61.44
R2 64.22 64.22 61.10
R1 62.32 62.32 60.77 61.43
PP 60.54 60.54 60.54 60.09
S1 58.64 58.64 60.09 57.75
S2 56.86 56.86 59.76
S3 53.18 54.96 59.42
S4 49.50 51.28 58.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.54 57.95 3.59 6.2% 1.70 2.9% 3% False True 37,567
10 63.49 57.95 5.54 9.5% 1.71 2.9% 2% False True 36,212
20 64.45 57.95 6.50 11.2% 1.72 3.0% 1% False True 38,309
40 64.45 52.13 12.32 21.2% 1.77 3.1% 48% False False 40,084
60 64.45 49.69 14.76 25.4% 1.80 3.1% 57% False False 36,801
80 64.45 49.69 14.76 25.4% 1.92 3.3% 57% False False 35,290
100 64.45 49.69 14.76 25.4% 1.94 3.3% 57% False False 31,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.77
2.618 64.03
1.618 62.35
1.000 61.31
0.618 60.67
HIGH 59.63
0.618 58.99
0.500 58.79
0.382 58.59
LOW 57.95
0.618 56.91
1.000 56.27
1.618 55.23
2.618 53.55
4.250 50.81
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 58.79 59.68
PP 58.54 59.13
S1 58.29 58.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.