NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 60.99 59.09 -1.90 -3.1% 61.05 High 61.08 59.80 -1.28 -2.1% 63.49 Low 58.75 58.90 0.15 0.3% 60.24 Close 58.80 59.75 0.95 1.6% 61.36 Range 2.33 0.90 -1.43 -61.4% 3.25 ATR 1.78 1.72 -0.06 -3.1% 0.00 Volume 33,166 35,220 2,054 6.2% 182,018
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 62.18 61.87 60.25 R3 61.28 60.97 60.00 R2 60.38 60.38 59.92 R1 60.07 60.07 59.83 60.23 PP 59.48 59.48 59.48 59.56 S1 59.17 59.17 59.67 59.33 S2 58.58 58.58 59.59 S3 57.68 58.27 59.50 S4 56.78 57.37 59.26	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.45 69.65 63.15 R3 68.20 66.40 62.25 R2 64.95 64.95 61.96 R1 63.15 63.15 61.66 64.05 PP 61.70 61.70 61.70 62.15 S1 59.90 59.90 61.06 60.80 S2 58.45 58.45 60.76 S3 55.20 56.65 60.47 S4 51.95 53.40 59.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.65 58.75 3.90 6.5% 1.57 2.6% 26% False False 34,851 10 63.49 58.75 4.74 7.9% 1.69 2.8% 21% False False 38,269 20 64.45 58.70 5.75 9.6% 1.64 2.7% 18% False False 40,275 40 64.45 52.02 12.43 20.8% 1.82 3.0% 62% False False 39,840 60 64.45 49.69 14.76 24.7% 1.80 3.0% 68% False False 36,086 80 64.45 49.69 14.76 24.7% 1.92 3.2% 68% False False 34,258 100 64.45 49.69 14.76 24.7% 1.94 3.2% 68% False False 30,476
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 63.63 2.618 62.16 1.618 61.26 1.000 60.70 0.618 60.36 HIGH 59.80 0.618 59.46 0.500 59.35 0.382 59.24 LOW 58.90 0.618 58.34 1.000 58.00 1.618 57.44 2.618 56.54 4.250 55.08
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 59.62 60.59 PP 59.48 60.31 S1 59.35 60.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.