NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 63.30 61.80 -1.50 -2.4% 61.69
High 63.49 62.65 -0.84 -1.3% 64.45
Low 61.87 61.26 -0.61 -1.0% 59.90
Close 62.32 61.73 -0.59 -0.9% 61.15
Range 1.62 1.39 -0.23 -14.2% 4.55
ATR 1.77 1.74 -0.03 -1.5% 0.00
Volume 35,249 42,601 7,352 20.9% 206,475
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 66.05 65.28 62.49
R3 64.66 63.89 62.11
R2 63.27 63.27 61.98
R1 62.50 62.50 61.86 62.19
PP 61.88 61.88 61.88 61.73
S1 61.11 61.11 61.60 60.80
S2 60.49 60.49 61.48
S3 59.10 59.72 61.35
S4 57.71 58.33 60.97
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 75.48 72.87 63.65
R3 70.93 68.32 62.40
R2 66.38 66.38 61.98
R1 63.77 63.77 61.57 62.80
PP 61.83 61.83 61.83 61.35
S1 59.22 59.22 60.73 58.25
S2 57.28 57.28 60.32
S3 52.73 54.67 59.90
S4 48.18 50.12 58.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.49 59.90 3.59 5.8% 1.52 2.5% 51% False False 38,464
10 64.45 59.90 4.55 7.4% 1.67 2.7% 40% False False 39,609
20 64.45 58.32 6.13 9.9% 1.64 2.7% 56% False False 40,740
40 64.45 50.43 14.02 22.7% 1.84 3.0% 81% False False 39,198
60 64.45 49.69 14.76 23.9% 1.80 2.9% 82% False False 35,744
80 64.45 49.69 14.76 23.9% 1.92 3.1% 82% False False 33,978
100 64.45 49.69 14.76 23.9% 1.97 3.2% 82% False False 29,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.56
2.618 66.29
1.618 64.90
1.000 64.04
0.618 63.51
HIGH 62.65
0.618 62.12
0.500 61.96
0.382 61.79
LOW 61.26
0.618 60.40
1.000 59.87
1.618 59.01
2.618 57.62
4.250 55.35
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 61.96 62.25
PP 61.88 62.07
S1 61.81 61.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.