NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary Previous Current 29-Apr-2015 30-Apr-2015 Change Change % Previous Week Open 59.73 60.85 1.12 1.9% 59.97 High 61.79 61.93 0.14 0.2% 61.22 Low 59.50 60.61 1.11 1.9% 58.32 Close 61.03 61.78 0.75 1.2% 60.50 Range 2.29 1.32 -0.97 -42.4% 2.90 ATR 1.86 1.82 -0.04 -2.1% 0.00 Volume 32,046 53,770 21,724 67.8% 198,408
Daily Pivots for day following 30-Apr-2015 Classic Woodie Camarilla DeMark R4 65.40 64.91 62.51 R3 64.08 63.59 62.14 R2 62.76 62.76 62.02 R1 62.27 62.27 61.90 62.52 PP 61.44 61.44 61.44 61.56 S1 60.95 60.95 61.66 61.20 S2 60.12 60.12 61.54 S3 58.80 59.63 61.42 S4 57.48 58.31 61.05	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 68.71 67.51 62.10 R3 65.81 64.61 61.30 R2 62.91 62.91 61.03 R1 61.71 61.71 60.77 62.31 PP 60.01 60.01 60.01 60.32 S1 58.81 58.81 60.23 59.41 S2 57.11 57.11 59.97 S3 54.21 55.91 59.70 S4 51.31 53.01 58.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.93 59.31 2.62 4.2% 1.41 2.3% 94% True False 47,866 10 61.93 58.32 3.61 5.8% 1.61 2.6% 96% True False 41,870 20 61.93 52.56 9.37 15.2% 1.80 2.9% 98% True False 43,578 40 61.93 49.69 12.24 19.8% 1.87 3.0% 99% True False 36,707 60 61.93 49.69 12.24 19.8% 1.93 3.1% 99% True False 34,811 80 61.93 49.69 12.24 19.8% 1.99 3.2% 99% True False 31,068 100 67.97 49.69 18.28 29.6% 2.04 3.3% 66% False False 26,616
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.54 2.618 65.39 1.618 64.07 1.000 63.25 0.618 62.75 HIGH 61.93 0.618 61.43 0.500 61.27 0.382 61.11 LOW 60.61 0.618 59.79 1.000 59.29 1.618 58.47 2.618 57.15 4.250 55.00
Fisher Pivots for day following 30-Apr-2015 Pivot 1 day 3 day R1 61.61 61.39 PP 61.44 61.01 S1 61.27 60.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.