NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary Previous Current 27-Apr-2015 28-Apr-2015 Change Change % Previous Week Open 60.45 59.72 -0.73 -1.2% 59.97 High 60.82 60.62 -0.20 -0.3% 61.22 Low 59.70 59.31 -0.39 -0.7% 58.32 Close 60.18 59.93 -0.25 -0.4% 60.50 Range 1.12 1.31 0.19 17.0% 2.90 ATR 1.87 1.83 -0.04 -2.1% 0.00 Volume 59,208 30,251 -28,957 -48.9% 198,408
Daily Pivots for day following 28-Apr-2015 Classic Woodie Camarilla DeMark R4 63.88 63.22 60.65 R3 62.57 61.91 60.29 R2 61.26 61.26 60.17 R1 60.60 60.60 60.05 60.93 PP 59.95 59.95 59.95 60.12 S1 59.29 59.29 59.81 59.62 S2 58.64 58.64 59.69 S3 57.33 57.98 59.57 S4 56.02 56.67 59.21	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 68.71 67.51 62.10 R3 65.81 64.61 61.30 R2 62.91 62.91 61.03 R1 61.71 61.71 60.77 62.31 PP 60.01 60.01 60.01 60.32 S1 58.81 58.81 60.23 59.41 S2 57.11 57.11 59.97 S3 54.21 55.91 59.70 S4 51.31 53.01 58.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.22 58.32 2.90 4.8% 1.49 2.5% 56% False False 44,477 10 61.22 57.11 4.11 6.9% 1.75 2.9% 69% False False 45,146 20 61.22 52.13 9.09 15.2% 1.83 3.1% 86% False False 41,858 40 61.22 49.69 11.53 19.2% 1.84 3.1% 89% False False 36,048 60 61.22 49.69 11.53 19.2% 1.99 3.3% 89% False False 34,284 80 61.22 49.69 11.53 19.2% 2.00 3.3% 89% False False 30,104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.19 2.618 64.05 1.618 62.74 1.000 61.93 0.618 61.43 HIGH 60.62 0.618 60.12 0.500 59.97 0.382 59.81 LOW 59.31 0.618 58.50 1.000 58.00 1.618 57.19 2.618 55.88 4.250 53.74
Fisher Pivots for day following 28-Apr-2015 Pivot 1 day 3 day R1 59.97 60.12 PP 59.95 60.05 S1 59.94 59.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.