NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary Previous Current 20-Apr-2015 21-Apr-2015 Change Change % Previous Week Open 59.97 60.11 0.14 0.2% 56.00 High 60.75 60.33 -0.42 -0.7% 60.92 Low 58.69 58.72 0.03 0.1% 55.80 Close 60.22 59.19 -1.03 -1.7% 59.56 Range 2.06 1.61 -0.45 -21.8% 5.12 ATR 2.03 2.00 -0.03 -1.5% 0.00 Volume 35,197 30,283 -4,914 -14.0% 234,326
Daily Pivots for day following 21-Apr-2015 Classic Woodie Camarilla DeMark R4 64.24 63.33 60.08 R3 62.63 61.72 59.63 R2 61.02 61.02 59.49 R1 60.11 60.11 59.34 59.76 PP 59.41 59.41 59.41 59.24 S1 58.50 58.50 59.04 58.15 S2 57.80 57.80 58.89 S3 56.19 56.89 58.75 S4 54.58 55.28 58.30	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 74.12 71.96 62.38 R3 69.00 66.84 60.97 R2 63.88 63.88 60.50 R1 61.72 61.72 60.03 62.80 PP 58.76 58.76 58.76 59.30 S1 56.60 56.60 59.09 57.68 S2 53.64 53.64 58.62 S3 48.52 51.48 58.15 S4 43.40 46.36 56.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.92 57.11 3.81 6.4% 2.00 3.4% 55% False False 45,815 10 60.92 54.17 6.75 11.4% 1.81 3.1% 74% False False 46,004 20 60.92 52.01 8.91 15.1% 2.00 3.4% 81% False False 38,800 40 60.92 49.69 11.23 19.0% 1.88 3.2% 85% False False 34,110 60 60.92 49.69 11.23 19.0% 2.02 3.4% 85% False False 32,104 80 60.92 49.69 11.23 19.0% 2.01 3.4% 85% False False 27,748
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.17 2.618 64.54 1.618 62.93 1.000 61.94 0.618 61.32 HIGH 60.33 0.618 59.71 0.500 59.53 0.382 59.34 LOW 58.72 0.618 57.73 1.000 57.11 1.618 56.12 2.618 54.51 4.250 51.88
Fisher Pivots for day following 21-Apr-2015 Pivot 1 day 3 day R1 59.53 59.72 PP 59.41 59.54 S1 59.30 59.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.