NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary Previous Current 17-Apr-2015 20-Apr-2015 Change Change % Previous Week Open 60.15 59.97 -0.18 -0.3% 56.00 High 60.60 60.75 0.15 0.2% 60.92 Low 59.20 58.69 -0.51 -0.9% 55.80 Close 59.56 60.22 0.66 1.1% 59.56 Range 1.40 2.06 0.66 47.1% 5.12 ATR 2.02 2.03 0.00 0.1% 0.00 Volume 45,020 35,197 -9,823 -21.8% 234,326
Daily Pivots for day following 20-Apr-2015 Classic Woodie Camarilla DeMark R4 66.07 65.20 61.35 R3 64.01 63.14 60.79 R2 61.95 61.95 60.60 R1 61.08 61.08 60.41 61.52 PP 59.89 59.89 59.89 60.10 S1 59.02 59.02 60.03 59.46 S2 57.83 57.83 59.84 S3 55.77 56.96 59.65 S4 53.71 54.90 59.09	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 74.12 71.96 62.38 R3 69.00 66.84 60.97 R2 63.88 63.88 60.50 R1 61.72 61.72 60.03 62.80 PP 58.76 58.76 58.76 59.30 S1 56.60 56.60 59.09 57.68 S2 53.64 53.64 58.62 S3 48.52 51.48 58.15 S4 43.40 46.36 56.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.92 56.23 4.69 7.8% 1.95 3.2% 85% False False 45,155 10 60.92 54.17 6.75 11.2% 1.85 3.1% 90% False False 46,409 20 60.92 51.12 9.80 16.3% 2.00 3.3% 93% False False 38,529 40 60.92 49.69 11.23 18.6% 1.88 3.1% 94% False False 33,921 60 60.92 49.69 11.23 18.6% 2.01 3.3% 94% False False 32,213 80 60.92 49.69 11.23 18.6% 2.02 3.3% 94% False False 27,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.51 2.618 66.14 1.618 64.08 1.000 62.81 0.618 62.02 HIGH 60.75 0.618 59.96 0.500 59.72 0.382 59.48 LOW 58.69 0.618 57.42 1.000 56.63 1.618 55.36 2.618 53.30 4.250 49.94
Fisher Pivots for day following 20-Apr-2015 Pivot 1 day 3 day R1 60.05 60.08 PP 59.89 59.94 S1 59.72 59.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.