NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary Previous Current 16-Apr-2015 17-Apr-2015 Change Change % Previous Week Open 59.20 60.15 0.95 1.6% 56.00 High 60.92 60.60 -0.32 -0.5% 60.92 Low 58.70 59.20 0.50 0.9% 55.80 Close 60.26 59.56 -0.70 -1.2% 59.56 Range 2.22 1.40 -0.82 -36.9% 5.12 ATR 2.07 2.02 -0.05 -2.3% 0.00 Volume 75,171 45,020 -30,151 -40.1% 234,326
Daily Pivots for day following 17-Apr-2015 Classic Woodie Camarilla DeMark R4 63.99 63.17 60.33 R3 62.59 61.77 59.95 R2 61.19 61.19 59.82 R1 60.37 60.37 59.69 60.08 PP 59.79 59.79 59.79 59.64 S1 58.97 58.97 59.43 58.68 S2 58.39 58.39 59.30 S3 56.99 57.57 59.18 S4 55.59 56.17 58.79	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 74.12 71.96 62.38 R3 69.00 66.84 60.97 R2 63.88 63.88 60.50 R1 61.72 61.72 60.03 62.80 PP 58.76 58.76 58.76 59.30 S1 56.60 56.60 59.09 57.68 S2 53.64 53.64 58.62 S3 48.52 51.48 58.15 S4 43.40 46.36 56.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.92 55.80 5.12 8.6% 1.79 3.0% 73% False False 46,865 10 60.92 53.41 7.51 12.6% 1.92 3.2% 82% False False 46,530 20 60.92 50.43 10.49 17.6% 2.01 3.4% 87% False False 37,881 40 60.92 49.69 11.23 18.9% 1.86 3.1% 88% False False 33,836 60 60.92 49.69 11.23 18.9% 2.02 3.4% 88% False False 32,078 80 60.93 49.69 11.24 18.9% 2.03 3.4% 88% False False 27,180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.55 2.618 64.27 1.618 62.87 1.000 62.00 0.618 61.47 HIGH 60.60 0.618 60.07 0.500 59.90 0.382 59.73 LOW 59.20 0.618 58.33 1.000 57.80 1.618 56.93 2.618 55.53 4.250 53.25
Fisher Pivots for day following 17-Apr-2015 Pivot 1 day 3 day R1 59.90 59.38 PP 59.79 59.20 S1 59.67 59.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.