NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 57.11 59.20 2.09 3.7% 53.41
High 59.83 60.92 1.09 1.8% 57.23
Low 57.11 58.70 1.59 2.8% 53.41
Close 59.72 60.26 0.54 0.9% 56.08
Range 2.72 2.22 -0.50 -18.4% 3.82
ATR 2.06 2.07 0.01 0.6% 0.00
Volume 43,408 75,171 31,763 73.2% 230,980
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.62 65.66 61.48
R3 64.40 63.44 60.87
R2 62.18 62.18 60.67
R1 61.22 61.22 60.46 61.70
PP 59.96 59.96 59.96 60.20
S1 59.00 59.00 60.06 59.48
S2 57.74 57.74 59.85
S3 55.52 56.78 59.65
S4 53.30 54.56 59.04
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 67.03 65.38 58.18
R3 63.21 61.56 57.13
R2 59.39 59.39 56.78
R1 57.74 57.74 56.43 58.57
PP 55.57 55.57 55.57 55.99
S1 53.92 53.92 55.73 54.75
S2 51.75 51.75 55.38
S3 47.93 50.10 55.03
S4 44.11 46.28 53.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.92 54.39 6.53 10.8% 1.85 3.1% 90% True False 46,018
10 60.92 52.56 8.36 13.9% 2.00 3.3% 92% True False 45,287
20 60.92 50.43 10.49 17.4% 2.03 3.4% 94% True False 37,656
40 60.92 49.69 11.23 18.6% 1.88 3.1% 94% True False 33,247
60 60.92 49.69 11.23 18.6% 2.02 3.3% 94% True False 31,725
80 60.93 49.69 11.24 18.7% 2.05 3.4% 94% False False 26,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.36
2.618 66.73
1.618 64.51
1.000 63.14
0.618 62.29
HIGH 60.92
0.618 60.07
0.500 59.81
0.382 59.55
LOW 58.70
0.618 57.33
1.000 56.48
1.618 55.11
2.618 52.89
4.250 49.27
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 60.11 59.70
PP 59.96 59.14
S1 59.81 58.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.