NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 56.00 56.23 0.23 0.4% 53.41
High 57.06 57.57 0.51 0.9% 57.23
Low 55.80 56.23 0.43 0.8% 53.41
Close 56.27 57.17 0.90 1.6% 56.08
Range 1.26 1.34 0.08 6.3% 3.82
ATR 2.06 2.01 -0.05 -2.5% 0.00
Volume 43,745 26,982 -16,763 -38.3% 230,980
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 61.01 60.43 57.91
R3 59.67 59.09 57.54
R2 58.33 58.33 57.42
R1 57.75 57.75 57.29 58.04
PP 56.99 56.99 56.99 57.14
S1 56.41 56.41 57.05 56.70
S2 55.65 55.65 56.92
S3 54.31 55.07 56.80
S4 52.97 53.73 56.43
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 67.03 65.38 58.18
R3 63.21 61.56 57.13
R2 59.39 59.39 56.78
R1 57.74 57.74 56.43 58.57
PP 55.57 55.57 55.57 55.99
S1 53.92 53.92 55.73 54.75
S2 51.75 51.75 55.38
S3 47.93 50.10 55.03
S4 44.11 46.28 53.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.57 54.17 3.40 5.9% 1.62 2.8% 88% True False 46,192
10 57.57 52.13 5.44 9.5% 1.91 3.3% 93% True False 38,571
20 57.57 49.69 7.88 13.8% 2.06 3.6% 95% True False 33,927
40 59.92 49.69 10.23 17.9% 1.88 3.3% 73% False False 32,445
60 59.95 49.69 10.26 17.9% 2.00 3.5% 73% False False 30,374
80 60.97 49.69 11.28 19.7% 2.09 3.7% 66% False False 25,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.27
2.618 61.08
1.618 59.74
1.000 58.91
0.618 58.40
HIGH 57.57
0.618 57.06
0.500 56.90
0.382 56.74
LOW 56.23
0.618 55.40
1.000 54.89
1.618 54.06
2.618 52.72
4.250 50.54
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 57.08 56.77
PP 56.99 56.38
S1 56.90 55.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.