NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary Previous Current 10-Apr-2015 13-Apr-2015 Change Change % Previous Week Open 54.99 56.00 1.01 1.8% 53.41 High 56.12 57.06 0.94 1.7% 57.23 Low 54.39 55.80 1.41 2.6% 53.41 Close 56.08 56.27 0.19 0.3% 56.08 Range 1.73 1.26 -0.47 -27.2% 3.82 ATR 2.12 2.06 -0.06 -2.9% 0.00 Volume 40,786 43,745 2,959 7.3% 230,980
Daily Pivots for day following 13-Apr-2015 Classic Woodie Camarilla DeMark R4 60.16 59.47 56.96 R3 58.90 58.21 56.62 R2 57.64 57.64 56.50 R1 56.95 56.95 56.39 57.30 PP 56.38 56.38 56.38 56.55 S1 55.69 55.69 56.15 56.04 S2 55.12 55.12 56.04 S3 53.86 54.43 55.92 S4 52.60 53.17 55.58	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 67.03 65.38 58.18 R3 63.21 61.56 57.13 R2 59.39 59.39 56.78 R1 57.74 57.74 56.43 58.57 PP 55.57 55.57 55.57 55.99 S1 53.92 53.92 55.73 54.75 S2 51.75 51.75 55.38 S3 47.93 50.10 55.03 S4 44.11 46.28 53.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.23 54.17 3.06 5.4% 1.74 3.1% 69% False False 47,664 10 57.23 52.13 5.10 9.1% 1.91 3.4% 81% False False 38,025 20 57.23 49.69 7.54 13.4% 2.09 3.7% 87% False False 33,975 40 59.95 49.69 10.26 18.2% 1.90 3.4% 64% False False 32,778 60 59.95 49.69 10.26 18.2% 2.05 3.6% 64% False False 30,262 80 60.97 49.69 11.28 20.0% 2.10 3.7% 58% False False 25,420
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 62.42 2.618 60.36 1.618 59.10 1.000 58.32 0.618 57.84 HIGH 57.06 0.618 56.58 0.500 56.43 0.382 56.28 LOW 55.80 0.618 55.02 1.000 54.54 1.618 53.76 2.618 52.50 4.250 50.45
Fisher Pivots for day following 13-Apr-2015 Pivot 1 day 3 day R1 56.43 56.09 PP 56.38 55.91 S1 56.32 55.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.