NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary
Previous Current
07-Apr-2015 08-Apr-2015 Change Change % Previous Week
Open 55.77 56.21 0.44 0.8% 52.87
High 57.23 56.46 -0.77 -1.3% 54.92
Low 55.27 54.17 -1.10 -2.0% 52.13
Close 57.15 54.22 -2.93 -5.1% 53.41
Range 1.96 2.29 0.33 16.8% 2.79
ATR 2.11 2.17 0.06 3.0% 0.00
Volume 34,341 71,317 36,976 107.7% 105,525
Daily Pivots for day following 08-Apr-2015
Classic Woodie Camarilla DeMark
R4 61.82 60.31 55.48
R3 59.53 58.02 54.85
R2 57.24 57.24 54.64
R1 55.73 55.73 54.43 55.34
PP 54.95 54.95 54.95 54.76
S1 53.44 53.44 54.01 53.05
S2 52.66 52.66 53.80
S3 50.37 51.15 53.59
S4 48.08 48.86 52.96
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 61.86 60.42 54.94
R3 59.07 57.63 54.18
R2 56.28 56.28 53.92
R1 54.84 54.84 53.67 55.56
PP 53.49 53.49 53.49 53.85
S1 52.05 52.05 53.15 52.77
S2 50.70 50.70 52.90
S3 47.91 49.26 52.64
S4 45.12 46.47 51.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.23 52.13 5.10 9.4% 2.40 4.4% 41% False False 41,781
10 57.23 52.02 5.21 9.6% 2.27 4.2% 42% False False 36,893
20 57.23 49.69 7.54 13.9% 2.12 3.9% 60% False False 31,439
40 59.95 49.69 10.26 18.9% 1.95 3.6% 44% False False 31,573
60 59.95 49.69 10.26 18.9% 2.09 3.9% 44% False False 28,999
80 63.50 49.69 13.81 25.5% 2.13 3.9% 33% False False 24,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.19
2.618 62.46
1.618 60.17
1.000 58.75
0.618 57.88
HIGH 56.46
0.618 55.59
0.500 55.32
0.382 55.04
LOW 54.17
0.618 52.75
1.000 51.88
1.618 50.46
2.618 48.17
4.250 44.44
Fisher Pivots for day following 08-Apr-2015
Pivot 1 day 3 day
R1 55.32 55.32
PP 54.95 54.95
S1 54.59 54.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.