NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary Previous Current 31-Mar-2015 01-Apr-2015 Change Change % Previous Week Open 53.61 52.63 -0.98 -1.8% 51.67 High 53.61 54.92 1.31 2.4% 56.61 Low 52.30 52.13 -0.17 -0.3% 51.12 Close 52.69 54.74 2.05 3.9% 53.65 Range 1.31 2.79 1.48 113.0% 5.49 ATR 2.00 2.06 0.06 2.8% 0.00 Volume 17,162 34,253 17,091 99.6% 164,557
Daily Pivots for day following 01-Apr-2015 Classic Woodie Camarilla DeMark R4 62.30 61.31 56.27 R3 59.51 58.52 55.51 R2 56.72 56.72 55.25 R1 55.73 55.73 55.00 56.23 PP 53.93 53.93 53.93 54.18 S1 52.94 52.94 54.48 53.44 S2 51.14 51.14 54.23 S3 48.35 50.15 53.97 S4 45.56 47.36 53.21	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 70.26 67.45 56.67 R3 64.77 61.96 55.16 R2 59.28 59.28 54.66 R1 56.47 56.47 54.15 57.88 PP 53.79 53.79 53.79 54.50 S1 50.98 50.98 53.15 52.39 S2 48.30 48.30 52.64 S3 42.81 45.49 52.14 S4 37.32 40.00 50.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.61 52.13 4.48 8.2% 2.29 4.2% 58% False True 32,625 10 56.61 50.43 6.18 11.3% 2.07 3.8% 70% False False 30,025 20 57.97 49.69 8.28 15.1% 1.93 3.5% 61% False False 29,836 40 59.95 49.69 10.26 18.7% 1.99 3.6% 49% False False 30,428 60 59.95 49.69 10.26 18.7% 2.06 3.8% 49% False False 26,898 80 67.97 49.69 18.28 33.4% 2.10 3.8% 28% False False 22,375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.78 2.618 62.22 1.618 59.43 1.000 57.71 0.618 56.64 HIGH 54.92 0.618 53.85 0.500 53.53 0.382 53.20 LOW 52.13 0.618 50.41 1.000 49.34 1.618 47.62 2.618 44.83 4.250 40.27
Fisher Pivots for day following 01-Apr-2015 Pivot 1 day 3 day R1 54.34 54.34 PP 53.93 53.93 S1 53.53 53.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.