NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary Previous Current 19-Feb-2015 20-Feb-2015 Change Change % Previous Week Open 56.74 57.38 0.64 1.1% 59.12 High 58.02 57.73 -0.29 -0.5% 59.92 Low 55.55 56.72 1.17 2.1% 55.55 Close 57.34 57.00 -0.34 -0.6% 57.00 Range 2.47 1.01 -1.46 -59.1% 4.37 ATR 2.49 2.38 -0.11 -4.2% 0.00 Volume 21,450 31,812 10,362 48.3% 139,757
Daily Pivots for day following 20-Feb-2015 Classic Woodie Camarilla DeMark R4 60.18 59.60 57.56 R3 59.17 58.59 57.28 R2 58.16 58.16 57.19 R1 57.58 57.58 57.09 57.37 PP 57.15 57.15 57.15 57.04 S1 56.57 56.57 56.91 56.36 S2 56.14 56.14 56.81 S3 55.13 55.56 56.72 S4 54.12 54.55 56.44	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 70.60 68.17 59.40 R3 66.23 63.80 58.20 R2 61.86 61.86 57.80 R1 59.43 59.43 57.40 58.46 PP 57.49 57.49 57.49 57.01 S1 55.06 55.06 56.60 54.09 S2 53.12 53.12 56.20 S3 48.75 50.69 55.80 S4 44.38 46.32 54.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.95 55.55 4.40 7.7% 2.06 3.6% 33% False False 36,018 10 59.95 55.28 4.67 8.2% 2.03 3.6% 37% False False 32,688 20 59.95 50.03 9.92 17.4% 2.28 4.0% 70% False False 28,798 40 60.24 49.90 10.34 18.1% 2.15 3.8% 69% False False 21,142
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 62.02 2.618 60.37 1.618 59.36 1.000 58.74 0.618 58.35 HIGH 57.73 0.618 57.34 0.500 57.23 0.382 57.11 LOW 56.72 0.618 56.10 1.000 55.71 1.618 55.09 2.618 54.08 4.250 52.43
Fisher Pivots for day following 20-Feb-2015 Pivot 1 day 3 day R1 57.23 57.55 PP 57.15 57.37 S1 57.08 57.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.