NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary Previous Current 11-Feb-2015 12-Feb-2015 Change Change % Previous Week Open 57.48 56.75 -0.73 -1.3% 53.50 High 57.49 58.76 1.27 2.2% 59.92 Low 55.28 56.63 1.35 2.4% 53.27 Close 56.05 58.44 2.39 4.3% 58.10 Range 2.21 2.13 -0.08 -3.6% 6.65 ATR 2.47 2.48 0.02 0.7% 0.00 Volume 23,251 27,208 3,957 17.0% 154,042
Daily Pivots for day following 12-Feb-2015 Classic Woodie Camarilla DeMark R4 64.33 63.52 59.61 R3 62.20 61.39 59.03 R2 60.07 60.07 58.83 R1 59.26 59.26 58.64 59.67 PP 57.94 57.94 57.94 58.15 S1 57.13 57.13 58.24 57.54 S2 55.81 55.81 58.05 S3 53.68 55.00 57.85 S4 51.55 52.87 57.27	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 77.05 74.22 61.76 R3 70.40 67.57 59.93 R2 63.75 63.75 59.32 R1 60.92 60.92 58.71 62.34 PP 57.10 57.10 57.10 57.80 S1 54.27 54.27 57.49 55.69 S2 50.45 50.45 56.88 S3 43.80 47.62 56.27 S4 37.15 40.97 54.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.70 55.28 4.42 7.6% 2.00 3.4% 71% False False 29,357 10 59.92 50.59 9.33 16.0% 2.85 4.9% 84% False False 28,673 20 59.92 50.03 9.89 16.9% 2.36 4.0% 85% False False 25,228 40 60.97 49.90 11.07 18.9% 2.31 4.0% 77% False False 18,062
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.81 2.618 64.34 1.618 62.21 1.000 60.89 0.618 60.08 HIGH 58.76 0.618 57.95 0.500 57.70 0.382 57.44 LOW 56.63 0.618 55.31 1.000 54.50 1.618 53.18 2.618 51.05 4.250 47.58
Fisher Pivots for day following 12-Feb-2015 Pivot 1 day 3 day R1 58.19 57.97 PP 57.94 57.51 S1 57.70 57.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.