NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary Previous Current 10-Feb-2015 11-Feb-2015 Change Change % Previous Week Open 58.14 57.48 -0.66 -1.1% 53.50 High 58.80 57.49 -1.31 -2.2% 59.92 Low 56.63 55.28 -1.35 -2.4% 53.27 Close 56.90 56.05 -0.85 -1.5% 58.10 Range 2.17 2.21 0.04 1.8% 6.65 ATR 2.49 2.47 -0.02 -0.8% 0.00 Volume 34,008 23,251 -10,757 -31.6% 154,042
Daily Pivots for day following 11-Feb-2015 Classic Woodie Camarilla DeMark R4 62.90 61.69 57.27 R3 60.69 59.48 56.66 R2 58.48 58.48 56.46 R1 57.27 57.27 56.25 56.77 PP 56.27 56.27 56.27 56.03 S1 55.06 55.06 55.85 54.56 S2 54.06 54.06 55.64 S3 51.85 52.85 55.44 S4 49.64 50.64 54.83	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 77.05 74.22 61.76 R3 70.40 67.57 59.93 R2 63.75 63.75 59.32 R1 60.92 60.92 58.71 62.34 PP 57.10 57.10 57.10 57.80 S1 54.27 54.27 57.49 55.69 S2 50.45 50.45 56.88 S3 43.80 47.62 56.27 S4 37.15 40.97 54.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.70 54.57 5.13 9.2% 2.33 4.2% 29% False False 29,210 10 59.92 50.03 9.89 17.6% 2.75 4.9% 61% False False 28,062 20 59.92 50.03 9.89 17.6% 2.41 4.3% 61% False False 25,027 40 60.98 49.90 11.08 19.8% 2.33 4.1% 56% False False 17,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.88 2.618 63.28 1.618 61.07 1.000 59.70 0.618 58.86 HIGH 57.49 0.618 56.65 0.500 56.39 0.382 56.12 LOW 55.28 0.618 53.91 1.000 53.07 1.618 51.70 2.618 49.49 4.250 45.89
Fisher Pivots for day following 11-Feb-2015 Pivot 1 day 3 day R1 56.39 57.49 PP 56.27 57.01 S1 56.16 56.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.