NYMEX Light Sweet Crude Oil Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary Previous Current 03-Feb-2015 04-Feb-2015 Change Change % Previous Week Open 56.51 58.21 1.70 3.0% 50.70 High 59.92 58.67 -1.25 -2.1% 54.44 Low 56.00 54.98 -1.02 -1.8% 50.03 Close 59.26 55.40 -3.86 -6.5% 54.40 Range 3.92 3.69 -0.23 -5.9% 4.41 ATR 2.36 2.50 0.14 5.8% 0.00 Volume 33,953 40,023 6,070 17.9% 91,568
Daily Pivots for day following 04-Feb-2015 Classic Woodie Camarilla DeMark R4 67.42 65.10 57.43 R3 63.73 61.41 56.41 R2 60.04 60.04 56.08 R1 57.72 57.72 55.74 57.04 PP 56.35 56.35 56.35 56.01 S1 54.03 54.03 55.06 53.35 S2 52.66 52.66 54.72 S3 48.97 50.34 54.39 S4 45.28 46.65 53.37	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 66.19 64.70 56.83 R3 61.78 60.29 55.61 R2 57.37 57.37 55.21 R1 55.88 55.88 54.80 56.63 PP 52.96 52.96 52.96 53.33 S1 51.47 51.47 54.00 52.22 S2 48.55 48.55 53.59 S3 44.14 47.06 53.19 S4 39.73 42.65 51.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.92 50.03 9.89 17.9% 3.16 5.7% 54% False False 26,913 10 59.92 50.03 9.89 17.9% 2.39 4.3% 54% False False 24,969 20 59.92 49.90 10.02 18.1% 2.25 4.1% 55% False False 21,428 40 66.51 49.90 16.61 30.0% 2.27 4.1% 33% False False 15,146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.35 2.618 68.33 1.618 64.64 1.000 62.36 0.618 60.95 HIGH 58.67 0.618 57.26 0.500 56.83 0.382 56.39 LOW 54.98 0.618 52.70 1.000 51.29 1.618 49.01 2.618 45.32 4.250 39.30
Fisher Pivots for day following 04-Feb-2015 Pivot 1 day 3 day R1 56.83 56.60 PP 56.35 56.20 S1 55.88 55.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.